Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 17.3732 | 0.01 | 0.05% | 17.3815 | 17.3815 | 17.3732 | 2,826 |
| Jun 24 2024 | 17.3651 | -0.03 | -0.19% | 17.3826 | 17.3826 | 17.3551 | 1,369 |
| Jun 21 2024 | 17.3986 | 0.07 | 0.41% | 17.4062 | 17.4062 | 17.3986 | 1,055 |
| Jun 20 2024 | 17.3271 | -0.02 | -0.12% | 17.3393 | 17.3393 | 17.3271 | 5,498 |
| Jun 19 2024 | 17.3482 | 0.00 | 0.00% | 17.3826 | 17.3826 | 17.3482 | 4,953 |
| Jun 18 2024 | 17.3476 | 0.00 | 0.00% | 17.3551 | 17.3551 | 17.3476 | 898 |
| Jun 17 2024 | 17.3481 | -0.03 | -0.19% | 17.3721 | 17.3721 | 17.3481 | 659 |
| Jun 14 2024 | 17.3815 | 0.11 | 0.66% | 17.3894 | 17.3894 | 17.3808 | 3,639 |
| Jun 13 2024 | 17.2671 | 0.07 | 0.42% | 17.2734 | 17.2734 | 17.2671 | 1,109 |
| Jun 12 2024 | 17.1957 | 0.10 | 0.59% | 17.2123 | 17.2123 | 17.1957 | 2,456 |
| Jun 11 2024 | 17.0952 | -0.08 | -0.46% | 17.1099 | 17.1099 | 17.0952 | 1,813 |
| Jun 10 2024 | 17.1734 | -0.09 | -0.55% | 17.1734 | 17.1734 | 17.1734 | 12 |
| Jun 07 2024 | 17.2679 | -0.10 | -0.56% | 17.3472 | 17.3472 | 17.2679 | 4,880 |
| Jun 06 2024 | 17.3653 | 0.02 | 0.09% | 17.3224 | 17.3799 | 17.3224 | 606 |
| Jun 05 2024 | 17.3501 | 0.02 | 0.11% | 17.3561 | 17.3729 | 17.3428 | 5,421 |
| Jun 04 2024 | 17.3316 | 0.04 | 0.23% | 17.3444 | 17.3474 | 17.3316 | 1,559 |
| Jun 03 2024 | 17.2918 | 0.12 | 0.70% | 17.2844 | 17.2951 | 17.2586 | 19,896 |
| May 31 2024 | 17.1723 | -0.01 | -0.07% | 17.2087 | 17.2087 | 17.1714 | 7,337 |
| May 30 2024 | 17.1846 | -0.02 | -0.10% | 17.1984 | 17.1984 | 17.1846 | 3,395 |
| May 29 2024 | 17.2014 | -0.11 | -0.66% | 17.2749 | 17.2749 | 17.2014 | 9,456 |
| May 28 2024 | 17.3157 | -0.02 | -0.12% | 17.3485 | 17.3485 | 17.3157 | 6,146 |
| May 27 2024 | 17.3371 | 0.05 | 0.31% | 17.2963 | 17.3371 | 17.2757 | 1,195 |
| May 24 2024 | 17.2842 | -0.01 | -0.06% | 17.298 | 17.298 | 17.2842 | 2,211 |
| May 23 2024 | 17.2942 | -0.03 | -0.18% | 17.4373 | 17.4373 | 17.2942 | 247 |
| May 22 2024 | 17.3248 | -0.04 | -0.25% | 17.3404 | 17.3404 | 17.3248 | 2,236 |
| May 21 2024 | 17.3678 | 0.02 | 0.11% | 17.3679 | 17.3679 | 17.3546 | 2,507 |
| May 20 2024 | 17.3489 | -0.02 | -0.11% | 17.3544 | 17.3544 | 17.3489 | 456 |
| May 17 2024 | 17.3684 | -0.06 | -0.33% | 17.3999 | 17.3999 | 17.3684 | 1,860 |
| May 16 2024 | 17.426 | -0.01 | -0.08% | 17.4763 | 17.4763 | 17.426 | 5,129 |
| May 15 2024 | 17.44 | 0.15 | 0.84% | 17.3834 | 17.4423 | 17.3708 | 117,073 |
| May 14 2024 | 17.2947 | -0.07 | -0.38% | 17.3393 | 17.3393 | 17.2947 | 7,801 |
| May 13 2024 | 17.3607 | -0.02 | -0.11% | 17.3543 | 17.3607 | 17.3416 | 1,936 |
| May 10 2024 | 17.3796 | 0.00 | 0.01% | 17.4037 | 17.4037 | 17.3796 | 4,837 |
| May 09 2024 | 17.3778 | -0.07 | -0.41% | 17.3566 | 17.3778 | 17.3566 | 7 |
| May 08 2024 | 17.4488 | 0.01 | 0.06% | 17.4354 | 17.4488 | 17.4196 | 3,867 |
| May 07 2024 | 17.4384 | 0.04 | 0.22% | 17.4837 | 17.4837 | 17.4151 | 3,214 |
| May 06 2024 | 17.3999 | 0.08 | 0.49% | 17.3961 | 17.4349 | 17.3961 | 3,332 |
| May 03 2024 | 17.3151 | 0.00 | 0.02% | 17.3283 | 17.3283 | 17.3151 | 381 |
| May 02 2024 | 17.3122 | 0.03 | 0.20% | 17.3134 | 17.39 | 17.2706 | 17,556 |
| Apr 30 2024 | 17.2776 | 0.02 | 0.13% | 17.2909 | 17.2909 | 17.2776 | 1,365 |
| Apr 29 2024 | 17.2548 | 0.04 | 0.25% | 17.2824 | 17.3169 | 17.2548 | 2,244 |
| Apr 26 2024 | 17.2126 | -0.01 | -0.07% | 17.2239 | 17.2239 | 17.2126 | 2,528 |
| Apr 25 2024 | 17.2246 | -0.06 | -0.32% | 17.2379 | 17.2379 | 17.2246 | 1,538 |
| Apr 24 2024 | 17.2801 | -0.05 | -0.27% | 17.2929 | 17.2929 | 17.2801 | 868 |
| Apr 23 2024 | 17.3271 | -0.02 | -0.11% | 17.3524 | 17.3524 | 17.3271 | 5,932 |
| Apr 22 2024 | 17.3459 | 0.03 | 0.15% | 17.2749 | 17.3459 | 17.2749 | 3,745 |
| Apr 19 2024 | 17.3199 | 0.00 | 0.03% | 17.3201 | 17.3494 | 17.3199 | 5,810 |
| Apr 18 2024 | 17.3154 | 0.02 | 0.10% | 17.3476 | 17.3779 | 17.2941 | 5,592 |
| Apr 17 2024 | 17.2986 | -0.05 | -0.30% | 17.3124 | 17.3124 | 17.2986 | 5,363 |
| Apr 16 2024 | 17.3506 | -0.03 | -0.17% | 17.3474 | 17.3599 | 17.3474 | 4,306 |
| Apr 15 2024 | 17.3794 | -0.06 | -0.33% | 17.4344 | 17.4344 | 17.3794 | 3,449 |
| Apr 12 2024 | 17.4361 | 0.09 | 0.54% | 17.4494 | 17.4494 | 17.4361 | 4,442 |
| Apr 11 2024 | 17.3416 | -0.06 | -0.32% | 17.3529 | 17.3529 | 17.3416 | 2,972 |
| Apr 10 2024 | 17.3979 | -0.01 | -0.07% | 17.4654 | 17.4654 | 17.3931 | 4,536 |
| Apr 09 2024 | 17.4106 | 0.04 | 0.23% | 17.4229 | 17.4229 | 17.4106 | 11,119 |
| Apr 08 2024 | 17.3709 | -0.06 | -0.36% | 17.2872 | 17.3794 | 17.2872 | 2,281 |
| Apr 05 2024 | 17.4339 | -0.01 | -0.06% | 17.4481 | 17.4481 | 17.4211 | 1,874 |
| Apr 04 2024 | 17.4449 | 0.07 | 0.43% | 17.4314 | 17.4449 | 17.4146 | 7,010 |
| Apr 03 2024 | 17.37 | 0.00 | 0.01% | 17.3236 | 17.3779 | 17.3236 | 2,038 |
| Apr 02 2024 | 17.3686 | -0.10 | -0.60% | 17.3609 | 17.3729 | 17.3609 | 22,988 |
| Mar 28 2024 | 17.4726 | -0.03 | -0.16% | 17.4886 | 17.4886 | 17.4726 | 2,408 |
