We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -1.393728223 | 1.722 | 1.726 | 1.698 | 1356 | 1.7158163 | DE |
| 4 | -0.034 | -1.96304849885 | 1.732 | 1.77 | 1.676 | 2041 | 1.71220963 | DE |
| 12 | -0.212 | -11.0994764398 | 1.91 | 1.936 | 1.676 | 1746 | 1.80895877 | DE |
| 26 | -0.096 | -5.35117056856 | 1.794 | 1.936 | 1.646 | 1571 | 1.80628345 | DE |
| 52 | -0.086 | -4.82062780269 | 1.784 | 1.936 | 1.534 | 1773 | 1.76386519 | DE |
| 156 | 0.064 | 3.91676866585 | 1.634 | 1.936 | 1.354 | 2300 | 1.70195051 | DE |
| 260 | 0.064 | 3.91676866585 | 1.634 | 1.936 | 1.354 | 2300 | 1.70195051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.706 | 0.01 | 0.47 | 1.7 | 1.71 | 1.7 | 3700 |
| 1735853220 | 1.698 | 0 | 0.00 | 1.698 | 1.698 | 1.698 | 0 |
| 1735594020 | 1.698 | -0.02 | -1.16 | 1.698 | 1.698 | 1.698 | 296 |
| 1735334820 | 1.718 | 0.02 | 0.94 | 1.722 | 1.726 | 1.71 | 2415 |
| 1734989220 | 1.702 | 0.02 | 0.95 | 1.704 | 1.704 | 1.702 | 209 |
| 1734730020 | 1.686 | 0.01 | 0.60 | 1.686 | 1.686 | 1.686 | 1689 |
| 1734643620 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734557220 | 1.676 | -0.03 | -1.76 | 1.676 | 1.676 | 1.676 | 1999 |
| 1734470820 | 1.706 | 0.03 | 1.79 | 1.692 | 1.706 | 1.692 | 9079 |
| 1734384420 | 1.676 | -0.05 | -2.90 | 1.676 | 1.676 | 1.676 | 18 |
| 1734125220 | 1.726 | -0.01 | -0.80 | 1.726 | 1.726 | 1.726 | 888 |
| 1734038820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733952420 | 1.74 | 0 | 0.12 | 1.74 | 1.74 | 1.74 | 4801 |
| 1733866020 | 1.738 | 0.01 | 0.46 | 1.738 | 1.738 | 1.738 | 200 |
| 1733779620 | 1.73 | -0.02 | -1.14 | 1.732 | 1.77 | 1.73 | 855 |
| 1733520420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733434020 | 1.75 | 0.01 | 0.46 | 1.74 | 1.75 | 1.74 | 1045 |
| 1733347620 | 1.742 | 0.01 | 0.69 | 1.742 | 1.742 | 1.742 | 75 |
| 1733261220 | 1.73 | 0.03 | 1.53 | 1.72 | 1.73 | 1.72 | 1770 |
| 1733174820 | 1.704 | -0.22 | -11.62 | 1.868 | 1.868 | 1.704 | 1820 |
| 1732915620 | 1.928 | -0.01 | -0.41 | 1.928 | 1.928 | 1.928 | 210 |
| 1732829220 | 1.936 | 0.02 | 1.15 | 1.936 | 1.936 | 1.936 | 2955 |
| 1732742820 | 1.914 | 0.08 | 4.59 | 1.914 | 1.914 | 1.914 | 999 |
| 1732656420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732570020 | 1.83 | 0.02 | 1.10 | 1.82 | 1.83 | 1.82 | 7800 |
| 1732310820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732138020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051620 | 1.81 | -0.02 | -1.09 | 1.834 | 1.834 | 1.81 | 1480 |
| 1731965220 | 1.83 | 0 | 0.00 | 1.814 | 1.83 | 1.814 | 4891 |
| 1731705960 | 1.83 | -0 | -0.11 | 1.824 | 1.83 | 1.824 | 167 |
| 1731619560 | 1.832 | 0 | 0.22 | 1.832 | 1.832 | 1.832 | 100 |
| 1731533220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1731446820 | 1.828 | -0.04 | -2.14 | 1.836 | 1.836 | 1.828 | 676 |
| 1731360420 | 1.868 | 0 | 0.11 | 1.868 | 1.868 | 1.868 | 500 |
| 1731101220 | 1.866 | -0 | -0.21 | 1.88 | 1.88 | 1.866 | 1609 |
| 1731014760 | 1.87 | 0 | 0.21 | 1.87 | 1.87 | 1.87 | 560 |
| 1730928360 | 1.866 | 0 | 0.21 | 1.866 | 1.866 | 1.866 | 284 |
| 1730841960 | 1.862 | -0.01 | -0.43 | 1.862 | 1.862 | 1.862 | 1000 |
| 1730755560 | 1.87 | -0.02 | -1.16 | 1.88 | 1.888 | 1.87 | 3606 |
| 1730496360 | 1.892 | 0.01 | 0.64 | 1.892 | 1.892 | 1.892 | 6 |
| 1730409960 | 1.88 | 0 | 0.21 | 1.88 | 1.88 | 1.88 | 240 |
| 1730323560 | 1.876 | -0.03 | -1.37 | 1.9 | 1.9 | 1.876 | 3352 |
| 1730237160 | 1.902 | 0.01 | 0.74 | 1.902 | 1.902 | 1.902 | 4400 |
| 1730150760 | 1.888 | 0.03 | 1.72 | 1.88 | 1.888 | 1.88 | 650 |
| 1729888020 | 1.856 | -0.02 | -1.28 | 1.856 | 1.856 | 1.856 | 1000 |
| 1729801560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729715160 | 1.88 | -0.03 | -1.78 | 1.88 | 1.88 | 1.88 | 550 |
| 1729628760 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729542360 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729283160 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729196760 | 1.914 | 0.02 | 0.84 | 1.914 | 1.914 | 1.914 | 2500 |
| 1729110360 | 1.898 | 0 | 0.11 | 1.906 | 1.91 | 1.898 | 2635 |
| 1729023960 | 1.896 | -0 | -0.11 | 1.91 | 1.91 | 1.896 | 523 |
| 1728937560 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1728678360 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1728591960 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1728505560 | 1.898 | 0 | 0.21 | 1.898 | 1.898 | 1.898 | 340 |
| 1728419160 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1728332760 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
