ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prosegur Compania de Seguridad SA

Prosegur Compania de Seguridad SA (PRHA)

1.754
-0.0457
( -2.54% )
Updated: 07:31:18
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.754
Bid
1.728
Ask
1.744
Volume
1,800
1.754 Day's Range 1.868
1.534 52 Week Range 1.936
Previous Close
1.7997
Open
1.868
Last Trade
800
@
1.754
Last Trade Time
04:11:33
Average Volume (3m)
1,838
Financial Volume
-
VWAP
-

PRHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.066-3.626373626371.821.9361.75429911.86491525DE
4-0.126-6.702127659571.881.9361.75417891.85506845DE
12-0.032-1.791713325871.7861.9361.75418381.86542788DE
26-0.024-1.349831271091.7781.9361.64616821.81602132DE
52-0.07-3.837719298251.8241.9361.53419321.77507881DE
1560.127.343941248471.6341.9361.35423341.70127295DE
2600.127.343941248471.6341.9361.35423341.70127295DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
RUOCOcean Power Technologies
0.687 €
(40.78%)
672.61k
038NovoCure Ltd
25.70 €
(35.73%)
7.37k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.2501 €
(-2.38%)
2.59M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
AXIAtos SE
0.793 €
(-2.10%)
2.06M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
yes ha ha
FNMA
quester614 quester614 5 minutes ago
There is no proof that XERI ever took possession of any XTIA shares in ANY XERI filing. PERIOD Shares can be CANCELLED.
Just like there was NEVER proof given by LIARS here that claimed that BASILE now represented XERI in the AUCTUS appeal case.
Who also now rolls with "our pockets full
XERI XTIA
TrendTrade2016 TrendTrade2016 5 minutes ago
AISP BLOWING UP INTO OPEN...BORDER PLAY
AISP
$b_rich$ $b_rich$ 5 minutes ago
Good morning PBS! Hope everyone had a nice Thanksgiving weekend:)
RIGATONI RIGATONI 6 minutes ago
The Telvantis Board of Directors has reaffirmed both its commitment to driving sustainable growth through strategic...

planning and disciplined capital management and its determination not to pursue a reverse stock split of its common stock, based on its internal projections and asso
$b_rich$ $b_rich$ 6 minutes ago
For the money, it's not completely useless...yet.
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Maybe it will maybe it won't,  point is you have been pumping some embarrassing nonsense for a year.

The fact you still haven't learned is beyond mind boggling.

I am just happy I can come here and continue to call you out.  :)
SPZI
Teliz2009 Teliz2009 7 minutes ago
Just let me know when you start to refill the boat. You've become an incredible contrarian indicator.
WRAP
work-n-hard work-n-hard 7 minutes ago
JFBR: Keeps building. https://www.nasdaq.com/press-release/jeffs-brands-fort-achieves-record-breaking-sales-12-million-its-amazon-platform
JFBR
Spence2388 Spence2388 8 minutes ago
BUCKLE UP BILLIONS MORE IN DILUTION THIS WEEK. RONN needs $19.99 so he can get his website back up and running lolol
RONN
MoneyMan MoneyMan 8 minutes ago
The CEO knows a lot of the players in Trump admin
https://x.com/OHSTweeter/status/1863353304115212586
CEOS
flipper44 flipper44 9 minutes ago
….
NWBO
 just Scottie just Scottie 9 minutes ago
OTC says delinquent in sec reporting but to thought they stopped doing that when they fell to pink
https://www.otcmarkets.com/stock/KITL/profile
KITL
joe botts joe botts 9 minutes ago
Bingo
VoyagerRealm96 VoyagerRealm96 9 minutes ago
Blocked for stupidity
RDAR
TRUISM TRUISM 9 minutes ago
Now you see why I don't even bother...

Not worth the effort.


Set your alarm anyway and put some excitement into your morning by turning the volume all the way up and putting it under your pillow. C’mon man. Live a little. KBLB might surprise us all.
KBLB
kid70 kid70 9 minutes ago
Zero communication over the holiday is new.  Something is terribly wrong here.  I hope  the silence is because the deal is almost done, but we all know better 
UBQU
Golden Cross Golden Cross 10 minutes ago
They are coming..........
RGTI
TheFinalCD TheFinalCD 10 minutes ago
https://x.com/THIS_TIME_X/status/1863568226573066260
PPBT
Doubledown75 Doubledown75 11 minutes ago
Down day?
SPY
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Could careless.  Another 1.5 billion shares it's ridiculous and this play gets worse and worse. 
RDAR
plexrec plexrec 11 minutes ago
boi568--"SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS”--great to see---big things coming !!!!!! WGT !!
AVXL
RIGATONI RIGATONI 11 minutes ago
"I've been slaughtered the past 4 years. R/M sector was gutted"....

If you stick around here, that would have not happen and won't imo.

We have delivered big winners in a very bad 4 years as you have mentioned. It was a bad time but now we are seeing some indications th
VoyagerRealm96 VoyagerRealm96 12 minutes ago
I will show how much money i made loser
RDAR