We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.833333333333 | 24 | 24.6 | 23.6 | 287 | 24.48865692 | DE |
| 4 | -1.4 | -5.46875 | 25.6 | 25.6 | 23.6 | 251 | 24.5687836 | DE |
| 12 | -1.6 | -6.2015503876 | 25.8 | 29.4 | 23.6 | 411 | 25.86101611 | DE |
| 26 | 0.2 | 0.833333333333 | 24 | 29.4 | 22 | 467 | 25.47972436 | DE |
| 52 | 1.6 | 7.0796460177 | 22.6 | 29.4 | 19.1 | 410 | 23.968063 | DE |
| 156 | 0.5 | 2.10970464135 | 23.7 | 29.6 | 18.05 | 697 | 24.96488147 | DE |
| 260 | -7.8 | -24.375 | 32 | 36 | 14.4 | 1563 | 25.67592263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 24 | -0.6 | -2.44 | 23.8 | 24.4 | 23.6 | 65 |
| 1744835220 | 24.6 | 0 | 0.00 | 24 | 24.6 | 24 | 443 |
| 1744748820 | 24.6 | 0.2 | 0.82 | 24 | 24.6 | 24 | 555 |
| 1744662420 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 23.8 | 74 |
| 1744403220 | 24.2 | -0.4 | -1.63 | 24 | 24.2 | 24 | 363 |
| 1744316820 | 24.6 | 0 | 0.00 | 24 | 24.6 | 24 | 2 |
| 1744230420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1744144020 | 24.6 | -0.4 | -1.60 | 24.2 | 24.6 | 24.2 | 51 |
| 1744057620 | 25 | 0.6 | 2.46 | 24.6 | 25.4 | 24 | 8 |
| 1743798420 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 125 |
| 1743712020 | 23.8 | -1.2 | -4.80 | 24.6 | 24.6 | 23.8 | 155 |
| 1743625620 | 25 | 0 | 0.00 | 24.4 | 25 | 24.4 | 371 |
| 1743539220 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 58 |
| 1743452820 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.4 | 332 |
| 1743197220 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.2 | 456 |
| 1743110820 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 135 |
| 1743024420 | 24.4 | 0.2 | 0.83 | 24.6 | 24.6 | 24.4 | 64 |
| 1742938020 | 24.2 | -0.4 | -1.63 | 24.6 | 24.6 | 24.2 | 713 |
| 1742851620 | 24.6 | -0.4 | -1.60 | 25.4 | 25.4 | 24.6 | 227 |
| 1742592420 | 25 | -0.6 | -2.34 | 25 | 25.4 | 24.6 | 686 |
| 1742506020 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 80 |
| 1742419620 | 24.8 | 0.6 | 2.48 | 24.6 | 25 | 24.6 | 280 |
| 1742333220 | 24.2 | -0.8 | -3.20 | 25 | 25 | 24.2 | 886 |
| 1742246820 | 25 | -0.2 | -0.79 | 25 | 25 | 24.6 | 508 |
| 1741987620 | 25.2 | 1 | 4.13 | 24.8 | 25.2 | 24.6 | 498 |
| 1741901220 | 24.2 | -0.8 | -3.20 | 24.2 | 24.6 | 24.2 | 131 |
| 1741814820 | 25 | -0.6 | -2.34 | 25 | 25 | 24.4 | 380 |
| 1741728420 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25.4 | 102 |
| 1741642020 | 25 | 0 | 0.00 | 25.2 | 25.6 | 25 | 607 |
| 1741382820 | 25 | -0.6 | -2.34 | 25.2 | 25.4 | 25 | 181 |
| 1741296420 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6 | 24 | 1832 |
| 1741210020 | 25.4 | -0.6 | -2.31 | 25.4 | 25.6 | 25.2 | 440 |
| 1741123620 | 26 | 0.4 | 1.56 | 26 | 26.6 | 25.4 | 448 |
| 1741037220 | 25.6 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 155 |
| 1740778020 | 25.6 | -0.8 | -3.03 | 26 | 26 | 25.6 | 899 |
| 1740691620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 45 |
| 1740605220 | 26.4 | 0.6 | 2.33 | 26 | 27.2 | 26 | 1590 |
| 1740518820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 1 |
| 1740432420 | 25.6 | 0 | 0.00 | 25.8 | 26.2 | 25.6 | 42 |
| 1740173220 | 25.6 | -0.8 | -3.03 | 26.6 | 26.6 | 25.6 | 842 |
| 1740086820 | 26.4 | -1.4 | -5.04 | 27 | 27 | 26 | 184 |
| 1740000420 | 27.8 | 1 | 3.73 | 27.8 | 27.8 | 27.8 | 151 |
| 1739914020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739827620 | 26.8 | -0.2 | -0.74 | 26.6 | 26.8 | 25.8 | 123 |
| 1739568420 | 27 | 1.4 | 5.47 | 25.4 | 27 | 25.4 | 309 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 31 |
| 1739395620 | 25.4 | -1.8 | -6.62 | 26.8 | 26.8 | 25.4 | 693 |
| 1739309220 | 27.2 | -1.2 | -4.23 | 29.4 | 29.4 | 26.4 | 331 |
| 1739222820 | 28.4 | 0.2 | 0.71 | 27.2 | 28.4 | 27.2 | 595 |
| 1738963620 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.6 | 1500 |
| 1738877220 | 27.8 | 0.8 | 2.96 | 27.6 | 27.8 | 27.6 | 103 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 120 |
| 1738704420 | 27 | -0.4 | -1.46 | 26.8 | 27 | 26.8 | 255 |
| 1738618020 | 27.4 | 0.8 | 3.01 | 26.4 | 27.4 | 26.4 | 1814 |
| 1738358820 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1066 |
| 1738272420 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 461 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1738099620 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 115 |
| 1738013220 | 26 | 0.2 | 0.78 | 25.4 | 26 | 25.4 | 204 |
| 1737754020 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.8 | 899 |
| 1737667620 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.8 | 325 |
| 1737581220 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 635 |
| 1737494820 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
