We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.6 | -0.8 | -3.03 | 26 | 26 | 25.6 | 899 |
| 1740691620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 45 |
| 1740605220 | 26.4 | 0.6 | 2.33 | 26 | 27.2 | 26 | 1590 |
| 1740518820 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 1 |
| 1740432420 | 25.6 | 0 | 0.00 | 25.8 | 26.2 | 25.6 | 42 |
| 1740173220 | 25.6 | -0.8 | -3.03 | 26.6 | 26.6 | 25.6 | 842 |
| 1740086820 | 26.4 | -1.4 | -5.04 | 27 | 27 | 26 | 184 |
| 1740000420 | 27.8 | 1 | 3.73 | 27.8 | 27.8 | 27.8 | 151 |
| 1739914020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739827620 | 26.8 | -0.2 | -0.74 | 26.6 | 26.8 | 25.8 | 123 |
| 1739568420 | 27 | 1.4 | 5.47 | 25.4 | 27 | 25.4 | 309 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 31 |
| 1739395620 | 25.4 | -1.8 | -6.62 | 26.8 | 26.8 | 25.4 | 693 |
| 1739309220 | 27.2 | -1.2 | -4.23 | 29.4 | 29.4 | 26.4 | 331 |
| 1739222820 | 28.4 | 0.2 | 0.71 | 27.2 | 28.4 | 27.2 | 595 |
| 1738963620 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.6 | 1500 |
| 1738877220 | 27.8 | 0.8 | 2.96 | 27.6 | 27.8 | 27.6 | 103 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 120 |
| 1738704420 | 27 | -0.4 | -1.46 | 26.8 | 27 | 26.8 | 255 |
| 1738618020 | 27.4 | 0.8 | 3.01 | 26.4 | 27.4 | 26.4 | 1814 |
| 1738358820 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1066 |
| 1738272420 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 461 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1738099620 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 115 |
| 1738013220 | 26 | 0.2 | 0.78 | 25.4 | 26 | 25.4 | 204 |
| 1737754020 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.8 | 899 |
| 1737667620 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.8 | 325 |
| 1737581220 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 635 |
| 1737494820 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 20 |
| 1737408420 | 25 | 0.4 | 1.63 | 24.8 | 25 | 24.6 | 615 |
| 1737149220 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 787 |
| 1737062820 | 24.8 | -1 | -3.88 | 25.8 | 25.8 | 24.8 | 469 |
| 1736976420 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 44 |
| 1736890020 | 25.8 | 0.2 | 0.78 | 26 | 26 | 25.8 | 44 |
| 1736803620 | 25.6 | -0.8 | -3.03 | 26 | 26 | 25.4 | 405 |
| 1736544420 | 26.4 | -0.6 | -2.22 | 27 | 27 | 26.4 | 32 |
| 1736458020 | 27 | 0.8 | 3.05 | 26.4 | 27 | 26.4 | 1480 |
| 1736371620 | 26.2 | -0.4 | -1.50 | 26.4 | 26.8 | 26.2 | 587 |
| 1736285220 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.2 | 636 |
| 1736198820 | 26.8 | 2.4 | 9.84 | 25.2 | 26.8 | 25.2 | 838 |
| 1735939620 | 24.4 | -0.6 | -2.40 | 24.6 | 25.2 | 24.4 | 176 |
| 1735853220 | 25 | -0.2 | -0.79 | 25 | 25 | 24.2 | 766 |
| 1735594020 | 25.2 | 0.4 | 1.61 | 24.2 | 25.2 | 24.2 | 386 |
| 1735334820 | 24.8 | 1 | 4.20 | 24.2 | 24.8 | 24 | 202 |
| 1734989220 | 23.8 | 0.4 | 1.71 | 24 | 24 | 23.8 | 588 |
| 1734730020 | 23.4 | -1 | -4.10 | 25.2 | 25.2 | 23.4 | 932 |
| 1734643620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 120 |
| 1734557220 | 24.4 | 0 | 0.00 | 24.4 | 25 | 24.4 | 305 |
| 1734470820 | 24.4 | -1.2 | -4.69 | 24.6 | 24.6 | 24.4 | 301 |
| 1734384420 | 25.6 | 1.6 | 6.67 | 23.4 | 25.6 | 23.4 | 386 |
| 1734125220 | 24 | 0.4 | 1.69 | 23.8 | 24 | 23.8 | 100 |
| 1734038820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 41 |
| 1733952420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 228 |
| 1733866020 | 23.6 | -0.8 | -3.28 | 24.4 | 24.4 | 23.4 | 663 |
| 1733779620 | 24.4 | -0.4 | -1.61 | 24.4 | 25 | 24.4 | 63 |
| 1733520420 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 137 |
| 1733434020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 120 |
| 1733347620 | 24.4 | -0.6 | -2.40 | 25.4 | 25.4 | 24 | 765 |
| 1733261220 | 25 | 0.2 | 0.81 | 24.8 | 25.2 | 24.8 | 129 |
| 1733174820 | 24.8 | -0.8 | -3.13 | 26.2 | 26.2 | 24.8 | 1408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
