Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.165 | -0.24 | -3.24% | 7.405 | 7.45 | 7.105 | 50,922 |
| Jun 06 2024 | 7.405 | -0.07 | -0.87% | 7.405 | 7.565 | 7.38 | 42,446 |
| Jun 05 2024 | 7.47 | -0.05 | -0.66% | 7.46 | 7.53 | 7.40 | 53,028 |
| Jun 04 2024 | 7.52 | -0.17 | -2.15% | 7.64 | 7.83 | 7.40 | 61,749 |
| Jun 03 2024 | 7.685 | 0.13 | 1.72% | 7.55 | 7.75 | 7.515 | 110,221 |
| May 31 2024 | 7.555 | 0.34 | 4.71% | 7.215 | 7.575 | 7.215 | 66,230 |
| May 30 2024 | 7.215 | 0.26 | 3.74% | 6.96 | 7.30 | 6.96 | 36,932 |
| May 29 2024 | 6.955 | -0.20 | -2.80% | 7.05 | 7.155 | 6.92 | 30,846 |
| May 28 2024 | 7.155 | 0.12 | 1.71% | 7.13 | 7.26 | 7.035 | 30,522 |
| May 27 2024 | 7.035 | 0.04 | 0.57% | 6.96 | 7.105 | 6.96 | 27,603 |
| May 24 2024 | 6.995 | -0.03 | -0.43% | 7.035 | 7.095 | 6.925 | 31,215 |
| May 23 2024 | 7.025 | -0.31 | -4.23% | 7.265 | 7.32 | 7.02 | 53,735 |
| May 22 2024 | 7.335 | 0.05 | 0.76% | 7.36 | 7.395 | 7.205 | 23,271 |
| May 21 2024 | 7.28 | -0.15 | -1.95% | 7.335 | 7.395 | 7.245 | 38,549 |
| May 20 2024 | 7.425 | -0.06 | -0.80% | 7.495 | 7.56 | 7.42 | 46,110 |
| May 17 2024 | 7.485 | -0.06 | -0.80% | 7.545 | 7.625 | 7.47 | 114,636 |
| May 16 2024 | 7.545 | 0.17 | 2.31% | 7.28 | 7.62 | 7.26 | 56,480 |
| May 15 2024 | 7.375 | 0.26 | 3.65% | 7.065 | 7.70 | 7.065 | 194,783 |
| May 14 2024 | 7.115 | -0.08 | -1.04% | 7.23 | 7.23 | 6.67 | 158,345 |
| May 13 2024 | 7.19 | 0.01 | 0.07% | 7.15 | 7.30 | 7.105 | 37,744 |
| May 10 2024 | 7.185 | 0.18 | 2.50% | 7.025 | 7.225 | 7.02 | 56,876 |
| May 09 2024 | 7.01 | -0.04 | -0.57% | 7.015 | 7.09 | 6.96 | 15,848 |
| May 08 2024 | 7.05 | 0.09 | 1.37% | 6.935 | 7.20 | 6.925 | 41,438 |
| May 07 2024 | 6.955 | -0.06 | -0.78% | 7.005 | 7.095 | 6.93 | 76,722 |
| May 06 2024 | 7.01 | -0.08 | -1.13% | 7.065 | 7.135 | 7.005 | 50,503 |
| May 03 2024 | 7.09 | -0.13 | -1.73% | 7.305 | 7.39 | 7.055 | 55,788 |
| May 02 2024 | 7.215 | -0.04 | -0.55% | 7.295 | 7.37 | 7.20 | 22,994 |
| Apr 30 2024 | 7.255 | -0.23 | -3.01% | 7.45 | 7.50 | 7.18 | 43,704 |
| Apr 29 2024 | 7.48 | 0.13 | 1.77% | 7.31 | 7.515 | 7.25 | 43,551 |
| Apr 26 2024 | 7.35 | -0.12 | -1.54% | 7.495 | 7.605 | 7.305 | 96,477 |
| Apr 25 2024 | 7.465 | -0.17 | -2.16% | 7.645 | 7.75 | 7.43 | 71,386 |
| Apr 24 2024 | 7.63 | 0.17 | 2.28% | 7.425 | 7.695 | 7.365 | 82,455 |
| Apr 23 2024 | 7.46 | 0.00 | 0.07% | 7.445 | 7.625 | 7.39 | 33,636 |
| Apr 22 2024 | 7.455 | 0.23 | 3.11% | 7.25 | 7.61 | 7.24 | 57,386 |
| Apr 19 2024 | 7.23 | -0.10 | -1.36% | 7.20 | 7.39 | 7.105 | 73,936 |
| Apr 18 2024 | 7.33 | -0.46 | -5.84% | 7.82 | 8.00 | 7.23 | 206,616 |
| Apr 17 2024 | 7.785 | 0.27 | 3.52% | 7.40 | 7.915 | 7.40 | 223,643 |
| Apr 16 2024 | 7.52 | -0.05 | -0.66% | 7.43 | 7.71 | 7.38 | 107,991 |
| Apr 15 2024 | 7.57 | 0.22 | 2.99% | 7.365 | 7.81 | 7.28 | 129,390 |
| Apr 12 2024 | 7.35 | -0.49 | -6.19% | 7.83 | 7.85 | 7.205 | 156,836 |
| Apr 11 2024 | 7.835 | 0.41 | 5.45% | 7.43 | 7.845 | 7.39 | 253,211 |
| Apr 10 2024 | 7.43 | 0.13 | 1.78% | 7.35 | 7.62 | 7.33 | 110,577 |
| Apr 09 2024 | 7.30 | 0.14 | 1.88% | 7.165 | 7.47 | 7.165 | 120,932 |
| Apr 08 2024 | 7.165 | 0.43 | 6.38% | 6.67 | 7.27 | 6.665 | 161,048 |
| Apr 05 2024 | 6.735 | 0.04 | 0.67% | 6.695 | 6.78 | 6.60 | 34,491 |
| Apr 04 2024 | 6.69 | -0.01 | -0.15% | 6.685 | 6.80 | 6.66 | 83,648 |
| Apr 03 2024 | 6.70 | 0.18 | 2.68% | 6.565 | 6.74 | 6.455 | 60,817 |
| Apr 02 2024 | 6.525 | -0.01 | -0.17% | 6.575 | 6.775 | 6.52 | 73,412 |
| Mar 28 2024 | 6.536 | -0.03 | -0.52% | 6.568 | 6.638 | 6.45 | 93,147 |
| Mar 27 2024 | 6.57 | 0.20 | 3.14% | 6.326 | 6.608 | 6.092 | 133,967 |
| Mar 26 2024 | 6.37 | 0.12 | 1.85% | 6.246 | 6.40 | 6.242 | 50,596 |
| Mar 25 2024 | 6.254 | 0.10 | 1.66% | 6.15 | 6.296 | 6.052 | 87,854 |
| Mar 22 2024 | 6.152 | -0.09 | -1.47% | 6.206 | 6.31 | 6.152 | 69,189 |
| Mar 21 2024 | 6.244 | 0.04 | 0.71% | 6.186 | 6.62 | 6.17 | 113,071 |
| Mar 20 2024 | 6.20 | -0.09 | -1.43% | 6.288 | 6.288 | 6.102 | 67,191 |
| Mar 19 2024 | 6.29 | -0.02 | -0.32% | 6.296 | 6.348 | 6.22 | 34,884 |
| Mar 18 2024 | 6.31 | 0.01 | 0.22% | 6.346 | 6.364 | 6.252 | 56,165 |
| Mar 15 2024 | 6.296 | -0.01 | -0.16% | 6.31 | 6.52 | 6.296 | 56,152 |
| Mar 14 2024 | 6.306 | -0.10 | -1.56% | 6.404 | 6.468 | 6.20 | 65,125 |
| Mar 13 2024 | 6.406 | -0.19 | -2.94% | 6.58 | 6.632 | 6.384 | 76,406 |
| Mar 12 2024 | 6.60 | -0.24 | -3.45% | 6.826 | 6.90 | 6.53 | 111,796 |
| Mar 11 2024 | 6.836 | 0.13 | 1.91% | 6.676 | 6.838 | 6.584 | 93,284 |
| Mar 08 2024 | 6.708 | 0.37 | 5.77% | 6.34 | 6.77 | 6.23 | 263,029 |
