We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 6.2851782364 | 10.66 | 11.33 | 10.66 | 903 | 10.72378116 | DE |
| 4 | -3.2 | -22.0233998624 | 14.53 | 15.12 | 10.09 | 858 | 11.5042808 | DE |
| 12 | -2.77 | -19.6453900709 | 14.1 | 15.12 | 10.09 | 516 | 12.60071221 | DE |
| 26 | -1.86 | -14.1015921152 | 13.19 | 15.12 | 10.09 | 385 | 13.05079519 | DE |
| 52 | 1.39 | 13.9839034205 | 9.94 | 15.12 | 9.2799999 | 828 | 11.91672982 | DE |
| 156 | 1.39 | 13.9839034205 | 9.94 | 15.12 | 9.2799999 | 828 | 11.91672982 | DE |
| 260 | 1.39 | 13.9839034205 | 9.94 | 15.12 | 9.2799999 | 828 | 11.91672982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 11.225 | 0.55 | 5.10 | 11.215 | 11.225 | 11.215 | 145 |
| 1719347160 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719260760 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719001560 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1718915160 | 10.68 | 0.04 | 0.38 | 10.66 | 10.68 | 10.66 | 1660 |
| 1718828820 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718742420 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718656020 | 10.64 | -0.2 | -1.85 | 10.64 | 10.64 | 10.64 | 125 |
| 1718396820 | 10.84 | 0.33 | 3.14 | 10.94 | 10.94 | 10.84 | 1082 |
| 1718310420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718224020 | 10.51 | 0.42 | 4.16 | 10.68 | 10.68 | 10.51 | 544 |
| 1718137620 | 10.09 | -4.55 | -31.06 | 13.25 | 13.35 | 10.09 | 2895 |
| 1718051220 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1717792020 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1717705620 | 14.635 | 0 | 0.00 | 14.635 | 14.635 | 14.635 | 0 |
| 1717619220 | 14.635 | -0.25 | -1.68 | 14.945 | 14.945 | 14.635 | 352 |
| 1717532820 | 14.885 | -0.24 | -1.55 | 14.885 | 14.885 | 14.885 | 201 |
| 1717446420 | 15.12 | 0.4 | 2.75 | 14.945 | 15.12 | 14.67 | 80 |
| 1717187220 | 14.715 | 0.6 | 4.25 | 14.53 | 14.715 | 14.53 | 1495 |
| 1717100820 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1717014420 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1716928020 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1716841620 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1716582420 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1716496020 | 14.115 | 0.17 | 1.22 | 14.58 | 14.58 | 14.115 | 341 |
| 1716409560 | 13.945 | 0 | 0.00 | 13.945 | 13.945 | 13.945 | 0 |
| 1716323160 | 13.945 | -0.09 | -0.64 | 13.755 | 13.945 | 13.755 | 633 |
| 1716236760 | 14.035 | 0.2 | 1.41 | 13.695 | 14.035 | 13.695 | 650 |
| 1715977620 | 13.84 | -0.13 | -0.90 | 13.915 | 13.915 | 13.84 | 260 |
| 1715891220 | 13.965 | -0.16 | -1.10 | 13.965 | 13.965 | 13.965 | 2 |
| 1715804820 | 14.12 | -0.47 | -3.22 | 14.12 | 14.12 | 14.12 | 101 |
| 1715718360 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1715631960 | 14.59 | -0.04 | -0.27 | 14.59 | 14.59 | 14.59 | 70 |
| 1715372820 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715286420 | 14.63 | 0.28 | 1.95 | 14.155 | 14.63 | 14.155 | 102 |
| 1715200020 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1715113620 | 14.35 | 0.39 | 2.76 | 14.35 | 14.35 | 14.35 | 1 |
| 1715027160 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714767960 | 13.965 | 0 | 0.00 | 13.965 | 13.965 | 13.965 | 0 |
| 1714681560 | 13.965 | -0.32 | -2.24 | 13.965 | 13.965 | 13.965 | 6 |
| 1714508820 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1714422420 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1714163220 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1714076820 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1713990420 | 14.285 | 0.49 | 3.55 | 14.285 | 14.285 | 14.285 | 200 |
| 1713903960 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1713817560 | 13.795 | 0.03 | 0.22 | 13.795 | 13.795 | 13.795 | 23 |
| 1713558420 | 13.765 | 0.14 | 0.99 | 13.81 | 13.81 | 13.765 | 180 |
| 1713472020 | 13.63 | -0.28 | -1.98 | 13.82 | 13.82 | 13.63 | 1748 |
| 1713385620 | 13.905 | -0.54 | -3.70 | 14.25 | 14.25 | 13.905 | 1731 |
| 1713299220 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1713212820 | 14.44 | -0.09 | -0.59 | 14.34 | 14.44 | 14.34 | 21 |
| 1712953560 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1712867160 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1712780760 | 14.525 | -0.06 | -0.41 | 14.525 | 14.525 | 14.525 | 50 |
| 1712694420 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1712608020 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1712348820 | 14.585 | 0.49 | 3.44 | 14.42 | 14.585 | 14.42 | 366 |
| 1712262360 | 14.1 | -0.51 | -3.49 | 14.1 | 14.1 | 14.1 | 36 |
| 1712175960 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1712089560 | 14.61 | 0.19 | 1.32 | 14.61 | 14.61 | 14.61 | 3 |
| 1711661160 | 14.42 | -0.06 | -0.41 | 14.36 | 14.42 | 14.26 | 1200 |
| 1711574760 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
