ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CoreCivic Inc

CoreCivic Inc (PSRA)

21.12
-0.24
(-1.12%)
Closed November 30 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.12
Bid
20.90
Ask
21.33
Volume
351
21.05 Day's Range 21.05
10.09 52 Week Range 23.27
Previous Close
21.36
Open
21.05
Last Trade
351
@
21.05
Last Trade Time
Average Volume (3m)
1,906
Financial Volume
-
VWAP
-

PSRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.2265246853820.6621.920.57999947121.25499778DE
48.2564.102564102612.8723.2711.895331120.00536341DE
129.3779.744680851111.7523.2711.09190618.4299404DE
266.5945.354439091514.5323.2710.09135217.04000496DE
527.7758.20224719113.3523.2710.0983816.37853597DE
15611.18112.4748490959.9423.279.2799999103214.50028928DE
26011.18112.4748490959.9423.279.2799999103214.50028928DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
Up another 3. 81%. 🤣
DJT
lodas lodas 13 minutes ago
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 14 minutes ago
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 15 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 21 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 25 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 37 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
Feeling spectacular things are going to happen
EEENF

Your Recent History

Delayed Upgrade Clock