Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pancontinental Energy NL | PUB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.015 | 00:38:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
PUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 50,000 | -0.0005 | -3.23% |
1 Month | 0.0195 | 0.0195 | 0.0145 | 0.016354 | 101,898 | -0.0045 | -23.08% |
3 Months | 0.013 | 0.0195 | 0.0125 | 0.015617 | 93,738 | 0.002 | 15.38% |
6 Months | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.007 | 87.50% |
1 Year | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.007 | 87.50% |
3 Years | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.007 | 87.50% |
5 Years | 0.008 | 0.0195 | 0.008 | 0.015211 | 98,329 | 0.007 | 87.50% |
PUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 50,000 |
May 20 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 17 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 15 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 14 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 13 2024 | 0.0155 | -0.0015 | -8.82% | 0.017 | 0.017 | 0.015 | 330,000 |
May 10 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.017 | 0.0165 | 243,761 |
May 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 08 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
May 07 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.0155 | 5,000 |
May 06 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 100,000 |
May 03 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.0145 | 0.0145 | 28,000 |
May 02 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 48,450 |
Apr 30 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Apr 29 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Apr 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
Apr 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 110,075 |
Apr 24 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 1,800 |
Apr 23 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
Apr 22 2024 | 0.0165 | 0.004 | 32.00% | 0.0165 | 0.0165 | 0.0165 | 30,000 |