Pancontinental Energy NL Historical Data - PUB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pancontinental Energy NL (PUB)
Pancontinental Energy NL (PUB) Historical

Pancontinental Energy NL (PUB)

0.0095

0.00

(0.00%)

Closed March 07 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0035	-26.9230769231	0.013	0.013	0.0125	5793	0.01255406	DE
12	-0.0035	-26.9230769231	0.013	0.013	0.0055	186498	0.01019098	DE
26	0	0	0.0095	0.015	0.0055	185533	0.01099565	DE
52	-0.0035	-26.9230769231	0.013	0.0195	0.0055	154123	0.01206632	DE
156	0.0015	18.75	0.008	0.0195	0.0055	143058	0.01243231	DE
260	0.0015	18.75	0.008	0.0195	0.0055	143058	0.01243231	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741210020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741123620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741037220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740778020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740691620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740605220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740518820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740432420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740173220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740086820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740000420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739914020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739827620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739568420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739482020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1739395620	0.0125	0	0.00	0.0125	0.0125	0.0125	10000
1739309220	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	5500
1739222820	0.013	0	0.00	0.013	0.013	0.013	1879
1738963620	0.013	0	0.00	0.013	0.013	0.013	0
1738877220	0.013	0	0.00	0.013	0.013	0.013	0
1738790820	0.013	0	0.00	0.013	0.013	0.013	0
1738704420	0.013	0.0040001	44.45	0.012	0.013	0.012	419043
1738618020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738358820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738272420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738186020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0.0004999	5.88	0.0085	0.0089999	0.0085	450000
1737581220	0.0085	0.0005	6.25	0.0085	0.0085	0.0055	301000
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	0	0.00	0.008	0.008	0.008	0
1737149220	0.008	0	0.00	0.008	0.008	0.008	0
1737062820	0.008	-0.0025	-23.81	0.008	0.008	0.008	50000
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	100000
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1500
1735594020	0.01	0.0010001	11.11	0.01	0.01	0.01	5000
1735334820	0.0089999	-0.002	-18.18	0.011	0.011	0.0089999	392043
1734989220	0.011	0.0020001	22.22	0.011	0.011	0.011	620000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	80000
1734557220	0.01	-0.001	-9.09	0.013	0.013	0.0095	175000
1734470820	0.011	0	0.00	0.011	0.011	0.011	0
1734384420	0.011	0	0.00	0.011	0.011	0.011	0
1734125220	0.011	0	0.00	0.011	0.011	0.011	0
1734038820	0.011	0	0.00	0.011	0.011	0.011	0
1733952420	0.011	-0.001	-8.33	0.014	0.014	0.01	365000
1733866020	0.012	0	0.00	0.012	0.012	0.012	0
1733779620	0.012	0	0.00	0.012	0.012	0.012	0

Pancontinental Energy NL

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions