We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5499999 | -12.9931470114 | 4.2329999 | 4.319 | 3.683 | 9504 | 3.97656982 | DE |
| 4 | -1.575 | -29.9543552682 | 5.258 | 5.258 | 3.683 | 8003 | 4.48243555 | DE |
| 12 | -1.052 | -22.2175290391 | 4.735 | 5.588 | 3.683 | 8450 | 4.86557915 | DE |
| 26 | -1.641 | -30.822689707 | 5.324 | 8.122 | 3.683 | 8927 | 5.27732961 | DE |
| 52 | 2.951 | 403.142076503 | 0.732 | 11.155 | 0.7004 | 14424 | 3.71233999 | DE |
| 156 | 3.1933 | 652.093118236 | 0.4897 | 11.155 | 0.4897 | 36869 | 1.42956991 | DE |
| 260 | 3.1933 | 652.093118236 | 0.4897 | 11.155 | 0.4897 | 36869 | 1.42956991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.721 | -0.27 | -6.67 | 3.796 | 3.796 | 3.721 | 589 |
| 1741296420 | 3.987 | 0.04 | 0.91 | 3.917 | 3.998 | 3.916 | 2178 |
| 1741210020 | 3.951 | 0.02 | 0.61 | 3.949 | 3.951 | 3.871 | 10351 |
| 1741123620 | 3.927 | -0.2 | -4.75 | 4.075 | 4.075 | 3.799 | 23699 |
| 1741037220 | 4.123 | -0.01 | -0.15 | 4.2329999 | 4.319 | 4.123 | 10703 |
| 1740778020 | 4.1289999 | -0.07 | -1.69 | 4.1479999 | 4.159 | 4.101 | 7142 |
| 1740691620 | 4.2 | -0 | -0.02 | 4.238 | 4.284 | 4.151 | 9882 |
| 1740605220 | 4.2009999 | -0.22 | -4.87 | 4.247 | 4.247 | 4.162 | 12066 |
| 1740518820 | 4.416 | -0.14 | -3.07 | 4.4589999 | 4.469 | 4.4059999 | 5779 |
| 1740432420 | 4.556 | -0.14 | -3.06 | 4.604 | 4.619 | 4.555 | 11147 |
| 1740173220 | 4.7 | -0.05 | -1.07 | 4.751 | 4.788 | 4.7 | 2451 |
| 1740086820 | 4.751 | -0.04 | -0.75 | 4.751 | 4.752 | 4.751 | 1063 |
| 1740000420 | 4.787 | -0.01 | -0.27 | 4.889 | 4.889 | 4.702 | 12885 |
| 1739914020 | 4.8 | -0.12 | -2.50 | 4.848 | 4.848 | 4.7 | 7572 |
| 1739827620 | 4.923 | -0.11 | -2.17 | 4.9349999 | 4.969 | 4.86 | 8884 |
| 1739568420 | 5.032 | 0 | 0.00 | 5.024 | 5.032 | 4.93 | 512 |
| 1739482020 | 5.032 | 0 | 0.04 | 5 | 5.032 | 4.916 | 2708 |
| 1739395620 | 5.03 | -0.11 | -2.22 | 5.1159999 | 5.1159999 | 5.022 | 11760 |
| 1739309220 | 5.144 | -0.05 | -0.92 | 5.202 | 5.258 | 5.144 | 4525 |
| 1739222820 | 5.192 | -0.07 | -1.29 | 5.258 | 5.258 | 5.182 | 14163 |
| 1738963620 | 5.26 | -0.05 | -0.94 | 5.322 | 5.34 | 5.22 | 12659 |
| 1738877220 | 5.3099999 | -0 | -0.08 | 5.372 | 5.378 | 5.274 | 5547 |
| 1738790820 | 5.314 | 0.08 | 1.45 | 5.378 | 5.378 | 5.312 | 5823 |
| 1738704420 | 5.238 | 0.14 | 2.67 | 5.206 | 5.242 | 5.168 | 15131 |
| 1738618020 | 5.102 | -0.22 | -4.17 | 5.19 | 5.198 | 5.0839999 | 3267 |
| 1738358820 | 5.324 | 0.18 | 3.42 | 5.424 | 5.424 | 5.266 | 6485 |
| 1738272420 | 5.1479999 | 0.13 | 2.51 | 5.1479999 | 5.15 | 5.07 | 3608 |
| 1738186020 | 5.022 | 0.14 | 2.89 | 4.969 | 5.022 | 4.881 | 15354 |
| 1738099620 | 4.881 | -0.23 | -4.44 | 4.901 | 4.9189999 | 4.801 | 11623 |
| 1738013220 | 5.1079999 | -0.3 | -5.62 | 5.448 | 5.448 | 5.104 | 25072 |
| 1737754020 | 5.412 | -0.16 | -2.80 | 5.456 | 5.498 | 5.374 | 11043 |
| 1737667620 | 5.5679999 | -0.02 | -0.36 | 5.5679999 | 5.584 | 5.47 | 9824 |
| 1737581220 | 5.588 | 0.64 | 12.89 | 5.442 | 5.588 | 5.402 | 31693 |
| 1737494820 | 4.95 | -0.02 | -0.38 | 5.048 | 5.0599999 | 4.881 | 22631 |
| 1737408420 | 4.969 | -0.23 | -4.33 | 5.002 | 5.048 | 4.969 | 2276 |
| 1737149220 | 5.194 | 0.14 | 2.81 | 5.142 | 5.196 | 5.134 | 1841 |
| 1737062820 | 5.0519999 | -0.02 | -0.32 | 5.098 | 5.098 | 5.046 | 358 |
| 1736976420 | 5.0679999 | 0.05 | 0.96 | 5.0759999 | 5.0759999 | 4.994 | 2853 |
| 1736890020 | 5.0199999 | 0.06 | 1.23 | 5.098 | 5.098 | 5.0199999 | 3615 |
| 1736803620 | 4.9589999 | 0.18 | 3.72 | 4.8739999 | 4.9589999 | 4.8739999 | 2669 |
| 1736544420 | 4.7809999 | -0.02 | -0.38 | 4.78 | 4.7809999 | 4.7409999 | 1305 |
| 1736458020 | 4.799 | -0.19 | -3.87 | 4.819 | 4.819 | 4.799 | 4109 |
| 1736371620 | 4.992 | -0.12 | -2.31 | 4.985 | 4.995 | 4.931 | 5453 |
| 1736285220 | 5.11 | -0.11 | -2.03 | 5.248 | 5.248 | 5.11 | 7102 |
| 1736198820 | 5.216 | 0.28 | 5.61 | 5.182 | 5.328 | 5.18 | 15413 |
| 1735939620 | 4.939 | 0.13 | 2.66 | 5.038 | 5.04 | 4.939 | 9159 |
| 1735853220 | 4.811 | 0.33 | 7.41 | 4.655 | 4.865 | 4.652 | 14558 |
| 1735594020 | 4.479 | -0.04 | -0.89 | 4.519 | 4.519 | 4.471 | 12935 |
| 1735334820 | 4.519 | -0.22 | -4.64 | 4.636 | 4.636 | 4.5 | 8421 |
| 1734989220 | 4.739 | 0.11 | 2.38 | 4.668 | 4.739 | 4.663 | 3788 |
| 1734730020 | 4.6289999 | -0.04 | -0.90 | 4.67 | 4.67 | 4.551 | 9321 |
| 1734643620 | 4.671 | -0.04 | -0.81 | 4.646 | 4.76 | 4.646 | 1539 |
| 1734557220 | 4.7089999 | 0.14 | 3.04 | 4.638 | 4.813 | 4.638 | 1929 |
| 1734470820 | 4.57 | -0.1 | -2.12 | 4.473 | 4.57 | 4.47 | 7607 |
| 1734384420 | 4.6689999 | -0.14 | -2.81 | 4.735 | 4.735 | 4.58 | 8655 |
| 1734125220 | 4.804 | 0.28 | 6.12 | 4.7619999 | 4.9059999 | 4.7619999 | 7934 |
| 1734038820 | 4.527 | -0.03 | -0.72 | 4.58 | 4.668 | 4.527 | 4657 |
| 1733952420 | 4.5599999 | -0.02 | -0.41 | 4.579 | 4.579 | 4.541 | 1094 |
| 1733866020 | 4.579 | 0.04 | 0.84 | 4.551 | 4.579 | 4.541 | 5660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
