Pinnacle West Capital Historical Data - PWC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pinnacle West Capital (PWC)
Pinnacle West Capital (PWC) Historical

Pinnacle West Capital (PWC)

85.50

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.588235294118	85	85.5	85	77	85.25869565	DE
4	1	1.18343195266	84.5	85.5	81	28	84.64371257	DE
12	-4	-4.46927374302	89.5	89.5	80	61	84.92726836	DE
26	7.5	9.61538461538	78	89.5	77.5	97	82.36443688	DE
52	22.74	36.2332695985	62.76	89.5	62.08	104	75.72674369	DE
156	24.5	40.1639344262	61	89.5	60	100	69.17922096	DE
260	20	30.534351145	65.5	89.5	55	75	67.15379974	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	85	-0.5	-0.58	85.5	85.5	85	111
1739482020	85.5	0	0.00	85.5	85.5	85.5	0
1739395620	85.5	0	0.00	85.5	85.5	85.5	1
1739309220	85.5	0.5	0.59	85	85.5	85	118
1739222820	85	0	0.00	85	85	85	0
1738963620	85	0	0.00	85	85	85	0
1738877220	85	0.5	0.59	85	85	85	1
1738790820	84.5	1	1.20	83.5	84.5	83.5	12
1738704420	83.5	0.5	0.60	83.5	83.5	83.5	1
1738618020	83	-1	-1.19	83	83	83	1
1738358820	84	0.5	0.60	84	84	84	13
1738272420	83.5	0	0.00	83.5	83.5	83.5	0
1738186020	83.5	0	0.00	83.5	83.5	83.5	0
1738099620	83.5	2.5	3.09	83.5	83.5	83.5	16
1738013220	81	-2	-2.41	81	81	81	16
1737754020	83	0	0.00	83	83	83	0
1737667620	83	-0.5	-0.60	83	83	83	4
1737581220	83.5	-0.5	-0.60	84.5	84.5	83.5	40
1737494820	84	0	0.00	84	84	84	0
1737408420	84	0	0.00	84	84	84	0
1737149220	84	2	2.44	84.5	84.5	84	145
1737062820	82	0	0.00	82	82	82	1
1736976420	82	2	2.50	81	82	81	22
1736890020	80	0	0.00	80	80	80	0
1736803620	80	-1.5	-1.84	80	80	80	72
1736544420	81.5	0	0.00	81.5	81.5	81.5	0
1736458020	81.5	1	1.24	81.5	81.5	81.5	10
1736371620	80.5	-1.5	-1.83	80.5	80.5	80.5	3
1736285220	82	0	0.00	82	82	82	0
1736198820	82	0	0.00	82	82	82	0
1735939620	82	0.5	0.61	82	82	82	1
1735853220	81.5	-0.5	-0.61	82	82	81.5	44
1735594020	82	0	0.00	82	82	82	0
1735334820	82	0	0.00	82	82	82	1
1734989220	82	0	0.00	82	82	82	2
1734730020	82	0.5	0.61	81.5	82	81	4
1734643620	81.5	0	0.00	81.5	81.5	81.5	0
1734557220	81.5	0	0.00	82	82	81.5	150
1734470820	81.5	-1	-1.21	82	82	81.5	264
1734384420	82.5	-0.5	-0.60	83.5	83.5	82.5	35
1734125220	83	0	0.00	83	83	83	0
1734038820	83	0	0.00	83	83	83	0
1733952420	83	-3.5	-4.05	83	83	83	118
1733866020	86.5	0	0.00	86.5	86.5	86.5	0
1733779620	86.5	-1.5	-1.70	87	87	86.5	244
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0	0.00	88	88	88	0
1733347620	88	0.5	0.57	88	88	88	50
1733261220	87.5	-2	-2.23	87.5	87.5	87.5	42
1733174820	89.5	1	1.13	89.5	89.5	89.5	26
1732915620	88.5	0	0.00	89.5	89.5	88.5	117
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	0	0.00	88.5	88.5	88.5	0
1732656420	88.5	0	0.00	88.5	88.5	88.5	155
1732570020	88.5	1.5	1.72	89.5	89.5	88.5	243
1732310820	87	0	0.00	87	87	87	0
1732224420	87	0	0.00	87	87	87	0
1732138020	87	0	0.00	87	87	87	0
1732051620	87	0	0.00	87	87	87	0
1731965220	87	1.5	1.75	87	87	87	144

Pinnacle West Capital

First Trust NASDAQ Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions