We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 85 |
| 1737062820 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 6 |
| 1736976420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736890020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736803620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 173 |
| 1736544420 | 58.5 | -2 | -3.31 | 59 | 59 | 58 | 342 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 167 |
| 1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736198820 | 62 | 2 | 3.33 | 62 | 62 | 62 | 17 |
| 1735939620 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 80 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 5 |
| 1735334820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734989220 | 61 | -1 | -1.61 | 58.5 | 61 | 58.5 | 5 |
| 1734730020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734557220 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 25 |
| 1734470820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 9 |
| 1734384420 | 62 | 2.5 | 4.20 | 61 | 62 | 61 | 98 |
| 1734125220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734038820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733520420 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 85 |
| 1733434020 | 61 | -2 | -3.17 | 61 | 61 | 61 | 50 |
| 1733347620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733261220 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
| 1733174820 | 62 | -2 | -3.13 | 62 | 62 | 62 | 221 |
| 1732915620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732829220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732742820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732656420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732570020 | 64 | 6.5 | 11.30 | 65 | 65 | 64 | 165 |
| 1732310820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965220 | 57.5 | -2.5 | -4.17 | 57 | 57.5 | 57 | 366 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731533160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731446760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731360360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731014760 | 60 | -3 | -4.76 | 61.5 | 61.5 | 60 | 49 |
| 1730928360 | 63 | 4.5 | 7.69 | 62.5 | 63 | 62.5 | 102 |
| 1730841960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730755560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 9 |
| 1730496360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730409960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1730323560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 170 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | -2 | -3.33 | 58 | 58 | 58 | 1 |
| 1729887960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729801560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729715160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729628760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729542360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
