We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5 | -7.04225352113 | 71 | 71 | 68 | 95 | 70.22222222 | DE |
| 12 | 1 | 1.53846153846 | 65 | 73.5 | 59 | 116 | 65.66344086 | DE |
| 26 | -8.5 | -11.4093959732 | 74.5 | 77 | 59 | 97 | 67.23182796 | DE |
| 52 | -8.5 | -11.4093959732 | 74.5 | 77.5 | 59 | 88 | 67.9646921 | DE |
| 156 | -8.5 | -11.4093959732 | 74.5 | 77.5 | 59 | 88 | 67.9646921 | DE |
| 260 | -8.5 | -11.4093959732 | 74.5 | 77.5 | 59 | 88 | 67.9646921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719520020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719433620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719347220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719260820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719001620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718915220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718828820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718742420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718656020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718396820 | 68 | -3 | -4.23 | 68 | 68 | 68 | 49 |
| 1718310420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718224020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718137620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718051220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717792020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717705620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717619220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717532820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717446420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 140 |
| 1717187220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717100820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717014420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1716928020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1716841620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1716582420 | 71 | -2.5 | -3.40 | 71 | 71 | 71 | 190 |
| 1716496020 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 70 |
| 1716409620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1716323220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1716236820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715977620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715891220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715804820 | 72 | 1 | 1.41 | 72 | 72 | 72 | 8 |
| 1715718420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5 |
| 1715632020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1715372820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1715286420 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 30 |
| 1715200020 | 69.5 | 4 | 6.11 | 66 | 71 | 66 | 121 |
| 1715113620 | 65.5 | 2 | 3.15 | 65.5 | 65.5 | 65.5 | 3 |
| 1715027220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714768020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714681620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714508820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714422420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1714163220 | 63.5 | 4.5 | 7.63 | 63.5 | 63.5 | 63.5 | 441 |
| 1714076820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713990420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713904020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713817620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713558420 | 59 | -4.5 | -7.09 | 59 | 59 | 59 | 320 |
| 1713472020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713385620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713299220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1713212820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712953620 | 63.5 | -1 | -1.55 | 65 | 65 | 63.5 | 18 |
| 1712815200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712728800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712642400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712556000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712296800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712210400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712124000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712037600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
