ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,080.40
0.00%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43508
0.07%
Bitcoin
90,922.58
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Sustainable Power & Infrastructure Split Corp (PWI) Share Price

Sustainable Power & Infrastructure Split Corp

Sustainable Power & Infrastructure Split Corp (PWI)

Power Integrations
8.28
-0.03
(-0.36%)
Closed March 06 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.28
Bid
8.33
Ask
8.65
Volume
21,748
8.26 Day's Range 8.41
6.83 52 Week Range 10.69
Market Cap
29.361M
Previous Close
8.31
Open
8.41
Last Trade
100
@
8.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,149
Shares Outstanding
3,546,000
Dividend Yield
-
PE Ratio
8.80
Earnings Per Share (EPS)
0.94
Revenue
6.14M
Net Profit
3.34M

About Sustainable Power & Infrastructure Split Corp

Sector
Finance Services
Industry
Finance Services
Headquarters
Toronto, Ontario, Can
Founded
-
Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $8.31. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 6.83 to $ 10.69.

Sustainable Power & Infr... currently has 3,546,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $29.47 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 8.80.

Ask ADVFN Intelligence (AI)

PWI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-6.44067796618.858.968.2683038.57201195CS
4-0.66-7.382550335578.949.278.2698628.90164041CS
12-1.69-16.95085255779.979.978.26121499.06648456CS
26-0.07-0.8383233532938.3510.698118209.27190125CS
521.4220.69970845486.8610.696.83116038.55093398CS
156-0.79-8.710033076079.0710.694.3794697.72516796CS
260-1.2-12.65822784819.4810.694.37100968.24584165CS

PWI - Frequently Asked Questions (FAQ)

What is the current Sustainable Power & Infr... share price?
The current share price of Sustainable Power & Infr... is $ 8.28
How many Sustainable Power & Infr... shares are in issue?
Sustainable Power & Infr... has 3,546,000 shares in issue
What is the market cap of Sustainable Power & Infr...?
The market capitalisation of Sustainable Power & Infr... is CAD 29.47M
What is the 1 year trading range for Sustainable Power & Infr... share price?
Sustainable Power & Infr... has traded in the range of $ 6.83 to $ 10.69 during the past year
What is the PE ratio of Sustainable Power & Infr...?
The price to earnings ratio of Sustainable Power & Infr... is 8.8
What is the cash to sales ratio of Sustainable Power & Infr...?
The cash to sales ratio of Sustainable Power & Infr... is 4.78
What is the reporting currency for Sustainable Power & Infr...?
Sustainable Power & Infr... reports financial results in CAD
What is the latest annual turnover for Sustainable Power & Infr...?
The latest annual turnover of Sustainable Power & Infr... is CAD 6.14M
What is the latest annual profit for Sustainable Power & Infr...?
The latest annual profit of Sustainable Power & Infr... is CAD 3.34M
What is the registered address of Sustainable Power & Infr...?
The registered address for Sustainable Power & Infr... is SUITE 2930, BAY WELLINGTON TOWER, BROOKFIELD PLACE, 181 BAY STREET, TORONTO, ONTARIO, M5J 2T3
Which industry sector does Sustainable Power & Infr... operate in?
Sustainable Power & Infr... operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENMGeneration Mining Limited
$ 0.155
(29.17%)
779.84k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
AUMNGolden Minerals Company
$ 0.15
(20.00%)
198.21k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
XMF.AM Split Corp
$ 0.55
(17.02%)
4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
VBNKVersaBank
$ 14.83
(-14.57%)
226.2k
LCFSTidewater Renewables Ltd
$ 1.90
(-12.84%)
87.41k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
CNQCanadian Natural Resources Ltd
$ 39.42
(1.13%)
21.21M
SUSuncor Energy Inc
$ 49.20
(-3.19%)
18.21M
MFCManulife Financial Corporation
$ 43.03
(1.80%)
14.8M
ENBEnbridge Inc
$ 61.00
(1.43%)
12.49M
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
9.7M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
Yachts Yachts 5 minutes ago
I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that
SDRC
SkeBallLarry SkeBallLarry 9 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 9 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 10 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 10 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
SkeBallLarry SkeBallLarry 12 minutes ago
Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
elks elks 13 minutes ago
Yea 10 cent pass should be a given here. Gvsi
GVSI
elks elks 19 minutes ago
Give me. 10. GV.
GV
Seminole Red Seminole Red 21 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x
PJ3000 PJ3000 22 minutes ago
$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived
OLVI
SilkRoad SilkRoad 23 minutes ago
The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg
KBLB
againstallodds againstallodds 27 minutes ago
No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg
NBRI
havnagoodtime havnagoodtime 30 minutes ago
You could request a review, if you want.
HMBL
sam1933 sam1933 33 minutes ago
Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/
HBARUSD
sam1933 sam1933 39 minutes ago
Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg
HBARUSD
Seminole Red Seminole Red 43 minutes ago
you guys put up some good ones always.
Seminole Red Seminole Red 47 minutes ago
sure are alot of WD's this week
pgsd pgsd 57 minutes ago
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 1 hour ago
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 1 hour ago
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 1 hour ago
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 1 hour ago
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 1 hour ago
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 1 hour ago
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK

Your Recent History

TSX
PWI
Sustainable Power & Infr...
TG
DBX7
Xtrackers Nifty 50 Swap ...
TG
APPH
Apontis Pharma
BIT
P1U5F5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads