ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,244.47
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Sustainable Power & Infrastructure Split Corp (PWI) Share Price

Sustainable Power & Infrastructure Split Corp

Sustainable Power & Infrastructure Split Corp (PWI)

Power Integrations
8.10
-0.01
(-0.12%)
Closed April 26 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.10
Bid
8.08
Ask
8.10
Volume
9,900
8.08 Day's Range 8.14
6.07 52 Week Range 10.69
Market Cap
26.487M
Previous Close
8.11
Open
8.11
Last Trade
1900
@
8.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,242
Shares Outstanding
3,270,000
Dividend Yield
-
PE Ratio
2.02
Earnings Per Share (EPS)
4.02
Revenue
15.78M
Net Profit
13.13M

About Sustainable Power & Infrastructure Split Corp

Sector
Finance Services
Industry
Finance Services
Headquarters
Toronto, Ontario, Can
Founded
-
Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $8.11. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 6.07 to $ 10.69.

Sustainable Power & Infr... currently has 3,270,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $26.52 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 2.02.

Ask ADVFN Intelligence (AI)

PWI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.222.791878172597.888.257.52147867.82392124CS
4-0.39-4.593639575978.498.566.07154337.65052656CS
12-1.05-11.47540983619.159.276.07132428.15402375CS
26-1.84-18.51106639849.9410.696.07127358.84272979CS
520.719.607577807857.3910.696.07119808.5924914CS
156-1.47-15.36050156749.5710.694.3797887.66882907CS
260-1.38-14.55696202539.4810.694.37102658.22332369CS

PWI - Frequently Asked Questions (FAQ)

What is the current Sustainable Power & Infr... share price?
The current share price of Sustainable Power & Infr... is $ 8.10
How many Sustainable Power & Infr... shares are in issue?
Sustainable Power & Infr... has 3,270,000 shares in issue
What is the market cap of Sustainable Power & Infr...?
The market capitalisation of Sustainable Power & Infr... is CAD 26.52M
What is the 1 year trading range for Sustainable Power & Infr... share price?
Sustainable Power & Infr... has traded in the range of $ 6.07 to $ 10.69 during the past year
What is the PE ratio of Sustainable Power & Infr...?
The price to earnings ratio of Sustainable Power & Infr... is 2.02
What is the cash to sales ratio of Sustainable Power & Infr...?
The cash to sales ratio of Sustainable Power & Infr... is 1.68
What is the reporting currency for Sustainable Power & Infr...?
Sustainable Power & Infr... reports financial results in CAD
What is the latest annual turnover for Sustainable Power & Infr...?
The latest annual turnover of Sustainable Power & Infr... is CAD 15.78M
What is the latest annual profit for Sustainable Power & Infr...?
The latest annual profit of Sustainable Power & Infr... is CAD 13.13M
What is the registered address of Sustainable Power & Infr...?
The registered address for Sustainable Power & Infr... is SUITE 2930, BAY WELLINGTON TOWER, BROOKFIELD PLACE, 181 BAY STREET, TORONTO, ONTARIO, M5J 2T3
Which industry sector does Sustainable Power & Infr... operate in?
Sustainable Power & Infr... operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
chklingon chklingon 5 minutes ago
Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?
TSLA
KRISGO KRISGO 5 minutes ago
Galzus, like someone here already pointed out — why did you suddenly appear with your article right when the stock started spiking? And why have you been spending so much time on iHub since then? Most of us have been here for a long time, riding out all the ups and downs. Honestly, we’re not debatin
NWBO
BBANBOB BBANBOB 5 minutes ago
Have admitted my mistake ! Always have always will, but thanks
COOP
StayHumble StayHumble 5 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Gmenfan Gmenfan 5 minutes ago
And when Trump and his admin is sued every time he farts, it make for tough sledding. People are saying maybe he should like Biden, disregard the illegal rulings. Also, the SC does have say in how the lower courts operate and they seem to not want to get involved!!
Monksdream Monksdream 5 minutes ago
EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/o[xftIMG_6307.gif
EYEN
Buckey Buckey 6 minutes ago
Never paid much attention to any draft but sure did this year LOL 144TH
Adamph85 Adamph85 6 minutes ago
Did you sell? We might be the only 2 bagholders left besides the board of directors who got their shares RS 100:1 too lol
PCLI
louieforpar louieforpar 7 minutes ago
"Not surprisingly, polls reflect Trump’s growing unpopularity. A new poll by the pro-Trump Fox News network shows that 55% of Americans disapprove of Trump’s overall job performance, while 44% approve of it. The latest Pew Research poll has Trump’s overall approval rate at 40%."

Doc logic Doc logic 7 minutes ago
learningcurve2020,

Nah, he just stepped on a hornets nest and wonders why he is getting stung. Grapefruit juice comparison comment kind of thing; ). Best wishes.
NWBO
Monksdream Monksdream 7 minutes ago
LEXX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wfbysIMG_6306.gif
LEXX
zen222 zen222 9 minutes ago
Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.
TSLA
Truenorth2016 Truenorth2016 9 minutes ago
But its true and im witnessing now...some have legacy shares and investors are still patient....
GCAN
Myth Myth 10 minutes ago
Shine a Light On Me Brother - Robert Jon & The Wreck

https://www.youtube.com/watch?v=JoXzfHKEP2k
chklingon chklingon 10 minutes ago
ROFL.... utter nonsense.
TSLA
9Coastal 9Coastal 10 minutes ago
You were spot on .. stockinvest.us conveyed/confirms:
**When is the next earnings date for World Health Energy Holdings, Inc.?
"The upcoming earnings date for World Health Energy Holdings, Inc. is May 19, 2025."
WHEN
Goldenboy17 Goldenboy17 10 minutes ago
And nobody cares that Gary denied the appraisal on Juno. I have noticed you don't refute the calculations, just that Gary said no. He said, he said. Move on unless you have something useful to add which you never do.

And all of your greatest hits have been debunked. Just because you i
SFRX
zen222 zen222 10 minutes ago
Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686
TSLA
LexTrader LexTrader 10 minutes ago
Really makes one wonder who these people are who keep thinking something is coming back
COOP
Myth Myth 11 minutes ago
Sturgill Simpson "Living the Dream" live

https://www.youtube.com/watch?v=nrx0voZcTJA
Gmenfan Gmenfan 11 minutes ago
And also...

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray
So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illu
chklingon chklingon 11 minutes ago
Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.
TSLA
$2.00 or no deal $2.00 or no deal 11 minutes ago
You couldn't possibly be more wrong.

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply wi
ELTP
Monksdream Monksdream 12 minutes ago
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vkrkzIMG_6305.gif
IKNA
getmoreshares getmoreshares 12 minutes ago
just in time- we started the engine
CGAC

Your Recent History

TSX
PWI
Sustainable Power & Infr...
NASDAQ
AMSC
American Superconductor
EU
HDF
Hydrogene De France
NYSE
HOS
Hornbeck Offshore Services
NASDAQ
PYPL
PayPal
NYSE
BIG
Big Lots
EU
EUSPT
Euronext USA Total Market
NYSE
NFH
New Frontier Health
ASX
AESG
BlackRock Investment Man...
AQSE
CDGP.GB
Chapel Down
NASDAQ
ZIFRX
American Beacon Ninety O...
BOV
PINE4
PINE PN
DBI
I2U0
WKN A30AEN
EU
BE6311522237
Brussels Municipalities ...
BOV
AZZA3F
AZZAS 2154 ON
NYSE
SPIR
Spire Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads