Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
4.37
High
7.74
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 4.20% | 7.45 | 12:48:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 7.05 | 7.48 | 7.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 7,720 | - | 4.37 - 7.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:17:08 | 100 | $ 7.45 | CAD |
Sustainable Power & Infrastructure Split Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.42M | 3.55M | - | 6.14M | 3.34M | 0.94 | 7.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sustainable Power & Infr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 09:43 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 2/22/2024 | 12:37 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 1/24/2024 | 14:58 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 12/20/2023 | 09:55 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 11/23/2023 | 15:18 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 10/24/2023 | 14:35 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 9/22/2023 | 12:22 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 8/24/2023 | 12:39 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 7/24/2023 | 12:57 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 6/23/2023 | 13:06 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 5/24/2023 | 14:09 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
| 4/21/2023 | 15:15 | GlobeNewswire Inc. | Brompton Funds Declare Distributions |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.60 | 6.98 | 7.23 | 11,833 | -0.05 | -0.67% |
| 1 Month | 7.52 | 7.74 | 6.98 | 7.47 | 13,985 | -0.07 | -0.93% |
| 3 Months | 6.19 | 7.74 | 6.14 | 7.10 | 10,741 | 1.26 | 20.36% |
| 6 Months | 5.16 | 7.74 | 4.37 | 6.41 | 10,007 | 2.29 | 44.38% |
| 1 Year | 6.93 | 7.74 | 4.37 | 6.29 | 8,971 | 0.52 | 7.50% |
| 3 Years | 9.48 | 10.41 | 4.37 | 8.06 | 9,700 | -2.03 | -21.41% |
| 5 Years | 9.48 | 10.41 | 4.37 | 8.06 | 9,700 | -2.03 | -21.41% |
Sustainable Power & Infr... Description
| Sustainable Power & Infrastructure Split Corp is a closed-end investment fund. |
