We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.446 | 0.48 | 3.19 | 15.446 | 15.446 | 15.446 | 591 |
| 1741814820 | 14.968 | -0.49 | -3.16 | 14.968 | 14.968 | 14.968 | 295 |
| 1741728420 | 15.456 | 0.46 | 3.04 | 15.456 | 15.456 | 15.456 | 2 |
| 1741642020 | 15 | -1.15 | -7.12 | 15.498 | 15.498 | 15 | 3660 |
| 1741382820 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741296420 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1741210020 | 16.149999 | 0.1 | 0.64 | 16.149999 | 16.149999 | 16.149999 | 1353 |
| 1741123620 | 16.047999 | -0.9 | -5.30 | 15.964 | 16.047999 | 15.964 | 325 |
| 1741037220 | 16.946 | 0.32 | 1.91 | 16.938 | 16.946 | 16.938 | 387 |
| 1740778020 | 16.628 | -0.75 | -4.33 | 16.718 | 16.718 | 16.628 | 550 |
| 1740691620 | 17.38 | 0.11 | 0.66 | 17.352 | 17.38 | 17.352 | 85 |
| 1740605220 | 17.265999 | 0.11 | 0.64 | 17.276 | 17.276 | 17.265999 | 215 |
| 1740518820 | 17.155999 | -0.35 | -2.02 | 17.064 | 17.265999 | 17.064 | 536 |
| 1740432420 | 17.51 | -0.54 | -2.99 | 17.51 | 17.51 | 17.51 | 170 |
| 1740173220 | 18.05 | -0.18 | -0.98 | 18.1 | 18.1 | 18.05 | 1375 |
| 1740086820 | 18.228 | -0.01 | -0.03 | 18.228 | 18.228 | 18.228 | 27 |
| 1740000420 | 18.234 | 0 | 0.00 | 18.234 | 18.234 | 18.234 | 0 |
| 1739914020 | 18.234 | 0 | 0.00 | 18.234 | 18.234 | 18.234 | 0 |
| 1739827620 | 18.234 | 0.24 | 1.32 | 18.234 | 18.234 | 18.234 | 200 |
| 1739568420 | 17.995999 | 0 | 0.00 | 17.995999 | 17.995999 | 17.995999 | 0 |
| 1739482020 | 17.995999 | -0.13 | -0.73 | 17.995999 | 17.995999 | 17.995999 | 250 |
| 1739395620 | 18.128 | 0 | 0.00 | 18.128 | 18.128 | 18.128 | 0 |
| 1739309220 | 18.128 | 0 | 0.00 | 18.128 | 18.128 | 18.128 | 0 |
| 1739222820 | 18.128 | 0.56 | 3.18 | 18.02 | 18.128 | 18.02 | 120 |
| 1738963620 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1738877220 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1738790820 | 17.57 | -0.17 | -0.96 | 17.57 | 17.57 | 17.57 | 64 |
| 1738704420 | 17.739999 | 0.46 | 2.67 | 17.442 | 17.739999 | 17.442 | 350 |
| 1738618020 | 17.277999 | -0.4 | -2.28 | 17.123999 | 17.277999 | 17.123999 | 586 |
| 1738358820 | 17.681999 | 0.11 | 0.61 | 17.681999 | 17.681999 | 17.681999 | 85 |
| 1738272420 | 17.574 | 0.05 | 0.29 | 17.514 | 17.574 | 17.514 | 489 |
| 1738186020 | 17.524 | 0.37 | 2.17 | 17.367999 | 17.524 | 17.34 | 41 |
| 1738099620 | 17.152 | 0.14 | 0.83 | 17.204 | 17.204 | 17.152 | 858 |
| 1738013220 | 17.01 | -0.53 | -3.01 | 16.995999 | 17.01 | 16.995999 | 320 |
| 1737754020 | 17.538 | -0.09 | -0.50 | 17.538 | 17.538 | 17.538 | 250 |
| 1737667620 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1737581220 | 17.626 | 0.29 | 1.70 | 17.553999 | 18.021999 | 17.526 | 132 |
| 1737494820 | 17.332 | 0 | 0.00 | 17.332 | 17.332 | 17.332 | 0 |
| 1737408420 | 17.332 | 0.09 | 0.55 | 17.332 | 17.332 | 17.332 | 287 |
| 1737149220 | 17.238 | 0.59 | 3.53 | 17.238 | 17.238 | 17.238 | 292 |
| 1737062820 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736976420 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736890020 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736803620 | 16.649999 | -0.42 | -2.45 | 16.649999 | 16.649999 | 16.649999 | 27 |
| 1736544420 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1736458020 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1736371620 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1736285220 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1736198820 | 17.068 | 0 | 0.00 | 17.068 | 17.068 | 17.068 | 0 |
| 1735939620 | 17.068 | 0.1 | 0.57 | 16.968 | 17.114 | 16.968 | 771 |
| 1735853220 | 16.972 | 0.07 | 0.44 | 16.972 | 16.972 | 16.972 | 295 |
| 1735594020 | 16.898 | -0.23 | -1.32 | 17.117999 | 17.117999 | 16.898 | 188 |
| 1735334820 | 17.123999 | 0.12 | 0.73 | 17.123999 | 17.123999 | 17.123999 | 59 |
| 1734989220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734643620 | 17 | -0.5 | -2.87 | 17 | 17 | 17 | 7 |
| 1734557220 | 17.502 | 0.24 | 1.40 | 17.502 | 17.502 | 17.502 | 500 |
| 1734418800 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1734332400 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
