Computershare Ltd Historical Data - QCH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Computershare Ltd (QCH)
Computershare Ltd (QCH) Historical

Computershare Ltd (QCH)

16.40

0.00

( 0.00% )

Updated: 09:16:12

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.20481927711	16.6	16.6	16.2	2	16.46666667	DE
4	-0.1	-0.606060606061	16.5	16.7	16.2	58	16.5848537	DE
12	0.6	3.79746835443	15.8	17.1	15.8	61	16.5712137	DE
26	1.6	10.8108108108	14.8	17.1	14.8	64	15.89704215	DE
52	1.2	7.89473684211	15.2	17.1	14.1	67	15.62947504	DE
156	1.2	7.89473684211	15.2	17.1	14.1	67	15.62947504	DE
260	1.2	7.89473684211	15.2	17.1	14.1	67	15.62947504	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	16.2	0	0.00	16.2	16.2	16.2	0
1719433560	16.2	0	0.00	16.2	16.2	16.2	0
1719347160	16.2	-0.4	-2.41	16.2	16.2	16.2	1
1719260820	16.6	-0.1	-0.60	16.6	16.6	16.6	2
1719001620	16.7	0	0.00	16.7	16.7	16.7	0
1718915220	16.7	0	0.00	16.7	16.7	16.7	0
1718828820	16.7	0	0.00	16.7	16.7	16.7	4
1718742420	16.7	0	0.00	16.7	16.7	16.7	0
1718656020	16.7	0.1	0.60	16.7	16.7	16.7	2
1718396820	16.6	0	0.00	16.6	16.6	16.6	0
1718310420	16.6	0	0.00	16.6	16.6	16.6	0
1718224020	16.6	0.1	0.61	16.5	16.7	16.5	481
1718137620	16.5	0	0.00	16.5	16.5	16.5	0
1718051220	16.5	-0.2	-1.20	16.5	16.5	16.5	1
1717792020	16.7	0.1	0.60	16.7	16.7	16.7	1
1717705620	16.6	0.3	1.84	16.6	16.6	16.6	59
1717619220	16.3	0	0.00	16.3	16.3	16.3	25
1717532820	16.3	0	0.00	16.3	16.3	16.3	0
1717446420	16.3	0.1	0.62	16.5	16.5	16.3	5
1717187220	16.2	0	0.00	16.2	16.2	16.2	0
1717100820	16.2	0	0.00	16.2	16.2	16.2	0
1717014420	16.2	0	0.00	16.2	16.2	16.2	0
1716928020	16.2	0	0.00	16.2	16.2	16.2	0
1716841620	16.2	0	0.00	16.2	16.2	16.2	0
1716582420	16.2	-0.2	-1.22	16.2	16.2	16.2	1
1716496020	16.399999	-0.2	-1.20	16.7	16.7	16.399999	185
1716409620	16.6	0	0.00	16.6	16.6	16.6	0
1716323220	16.6	0	0.00	16.6	16.6	16.6	0
1716236820	16.6	0	0.00	16.6	16.6	16.6	0
1715977620	16.6	0	0.00	16.6	16.6	16.6	0
1715891220	16.6	0	0.00	16.6	16.6	16.6	0
1715804820	16.6	0.3	1.84	16.6	16.6	16.6	53
1715718420	16.3	0	0.00	16.3	16.3	16.3	0
1715632020	16.3	0	0.00	16.3	16.3	16.3	0
1715372820	16.3	0	0.00	16.3	16.3	16.3	0
1715286420	16.3	-0.1	-0.61	16.3	16.3	16.3	2
1715200020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1715113620	16.399999	0	0.00	16.399999	16.399999	16.399999	1
1715027220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1714768020	16.399999	0	0.00	16.399999	16.399999	16.399999	184
1714681560	16.399999	-0.2	-1.20	16.399999	16.399999	16.399999	6
1714508820	16.6	0	0.00	16.6	16.6	16.6	0
1714422420	16.6	0	0.00	16.6	16.6	16.6	0
1714163220	16.6	0	0.00	16.6	16.6	16.6	0
1714076820	16.6	-0.2	-1.19	16.6	16.6	16.6	1
1713990360	16.8	0	0.00	16.8	16.8	16.8	0
1713903960	16.8	-0.1	-0.59	16.8	16.8	16.8	2
1713817620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1713558420	16.899999	0.1	0.60	16.899999	16.899999	16.899999	128
1713472020	16.8	0	0.00	16.8	16.8	16.8	1
1713385620	16.8	0	0.00	16.8	16.8	16.8	0
1713299220	16.8	0	0.00	16.8	16.8	16.8	0
1713212820	16.8	-0.2	-1.18	17.1	17.1	16.8	181
1712953620	17	-0.1	-0.58	17	17	17	35
1712867220	17.1	0.9	5.56	17.1	17.1	17.1	50
1712780760	16.2	0.4	2.53	16.2	16.2	16.2	186
1712694360	15.8	0	0.00	15.8	15.8	15.8	0
1712607960	15.8	0.1	0.64	15.8	15.8	15.8	1
1712348760	15.7	0	0.00	15.7	15.7	15.7	0
1712262360	15.7	0	0.00	15.7	15.7	15.7	0
1712175960	15.7	0	0.00	15.7	15.7	15.7	0
1712089560	15.7	0	0.00	15.9	15.9	15.7	442
1711661160	15.7	0.2	1.29	15.7	15.7	15.7	1

Franklin Sustainable Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions