Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qiagen NV | QIA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.355 | 0.89% | 40.345 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.82 | 39.82 | 40.40 | 39.99 |
QIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 40.40 | 39.085 | 39.74 | 4,123 | 0.855 | 2.17% |
| 1 Month | 38.245 | 40.40 | 36.015 | 38.55 | 5,087 | 2.10 | 5.49% |
| 3 Months | 40.115 | 41.54 | 36.015 | 39.32 | 5,326 | 0.23 | 0.57% |
| 6 Months | 36.33 | 42.36 | 35.03 | 39.56 | 6,490 | 4.02 | 11.05% |
| 1 Year | 41.50 | 43.47 | 32.81 | 41.54 | 165,697 | -1.16 | -2.78% |
| 3 Years | 39.29 | 51.56 | 32.81 | 44.01 | 419,100 | 1.06 | 2.69% |
| 5 Years | 32.04 | 51.56 | 22.54 | 40.37 | 554,143 | 8.31 | 25.92% |
QIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 40.22 | 0.77 | 1.94% | 40.055 | 40.26 | 39.865 | 1,776 |
| May 07 2024 | 39.455 | -0.33 | -0.83% | 39.82 | 39.83 | 39.45 | 3,392 |
| May 06 2024 | 39.785 | -0.37 | -0.91% | 40.17 | 40.17 | 39.45 | 3,657 |
| May 03 2024 | 40.15 | 0.56 | 1.40% | 39.75 | 40.25 | 39.75 | 2,859 |
| May 02 2024 | 39.595 | 0.32 | 0.81% | 39.49 | 40.00 | 39.085 | 8,929 |
| Apr 30 2024 | 39.275 | -0.05 | -0.13% | 39.52 | 39.52 | 38.405 | 7,898 |
| Apr 29 2024 | 39.325 | 0.50 | 1.27% | 38.54 | 39.50 | 38.54 | 7,382 |
| Apr 26 2024 | 38.83 | 0.48 | 1.24% | 38.49 | 38.83 | 38.10 | 1,684 |
| Apr 25 2024 | 38.355 | -0.24 | -0.62% | 38.54 | 38.56 | 37.90 | 2,925 |
| Apr 24 2024 | 38.595 | -0.31 | -0.78% | 39.225 | 39.225 | 38.51 | 3,440 |
| Apr 23 2024 | 38.90 | 0.42 | 1.10% | 38.865 | 39.31 | 38.415 | 7,977 |
| Apr 22 2024 | 38.475 | 0.76 | 2.00% | 37.38 | 38.80 | 37.38 | 5,779 |
| Apr 19 2024 | 37.72 | 0.71 | 1.93% | 36.53 | 37.72 | 36.015 | 8,015 |
| Apr 18 2024 | 37.005 | 0.12 | 0.33% | 37.17 | 37.175 | 36.605 | 3,509 |
| Apr 17 2024 | 36.885 | -0.27 | -0.71% | 36.78 | 37.21 | 36.78 | 1,539 |
| Apr 16 2024 | 37.15 | -0.02 | -0.07% | 37.035 | 37.265 | 36.83 | 5,723 |
| Apr 15 2024 | 37.175 | -0.65 | -1.71% | 38.05 | 38.28 | 37.175 | 6,250 |
| Apr 12 2024 | 37.82 | -0.52 | -1.34% | 38.37 | 38.505 | 37.82 | 7,968 |
| Apr 11 2024 | 38.335 | -0.32 | -0.84% | 38.245 | 38.78 | 38.22 | 5,955 |
| Apr 10 2024 | 38.66 | 0.16 | 0.42% | 38.84 | 38.84 | 38.20 | 5,366 |
| Apr 09 2024 | 38.50 | 0.51 | 1.33% | 37.95 | 38.60 | 37.95 | 2,894 |
