ISS AS Historical Data - QJQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ISS AS (QJQ)
ISS AS (QJQ) Historical

ISS AS (QJQ)

20.94

0.16

(0.77%)

Closed April 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	20.62	0	0.00	20.62	20.62	20.62	0
1744835220	20.62	0	0.00	20.62	20.62	20.62	0
1744748820	20.62	0.3	1.48	20.18	20.62	20.18	6
1744662420	20.32	0	0.00	20.32	20.32	20.32	0
1744403220	20.32	0.26	1.30	20.3	20.32	20.3	841
1744316820	20.059999	0.77	3.99	20.82	20.82	20.059999	8
1744230420	19.29	0	0.00	19.29	19.29	19.29	0
1744144020	19.29	-0.17	-0.87	19.29	19.29	19.29	3
1744057620	19.46	-1.06	-5.17	19.66	19.66	19.46	13
1743798420	20.52	-0.64	-3.02	20.5	20.52	20.16	1254
1743712020	21.16	-0.02	-0.09	20.92	21.16	20.82	65
1743625620	21.18	-0.18	-0.84	21.18	21.18	21.18	200
1743539220	21.36	-0.74	-3.35	21.36	21.36	21.36	1
1743456420	22.1	0	0.00	22.1	22.1	22.1	0
1743197220	22.1	0	0.00	22.1	22.1	22.1	0
1743110820	22.1	0	0.00	22.1	22.1	22.1	0
1743024420	22.1	0.16	0.73	22.02	22.1	22.02	1449
1742938020	21.94	0	0.00	21.94	21.94	21.94	0
1742851620	21.94	0	0.00	21.94	21.94	21.94	0
1742592420	21.94	0	0.00	21.98	21.98	21.94	17
1742506020	21.94	-0.62	-2.75	22.46	22.46	21.94	82
1742419620	22.56	0.1	0.45	22.5	22.56	22.5	90
1742333220	22.46	0.22	0.99	22.5	22.5	22.46	3
1742246820	22.24	0.08	0.36	22.04	22.26	22.04	123
1741987620	22.16	0.46	2.12	22.04	22.16	22.04	703
1741901220	21.7	0	0.00	21.7	21.7	21.7	0
1741814820	21.7	-0.24	-1.09	21.7	21.7	21.7	410
1741728420	21.94	0.48	2.24	21.9	21.94	21.9	205
1741642020	21.46	0.08	0.37	21.46	21.46	21.46	5
1741382820	21.38	0.06	0.28	21.38	21.38	21.38	200
1741296420	21.32	-0.16	-0.74	21.32	21.32	21.32	10
1741210020	21.48	-0.2	-0.92	21.48	21.48	21.48	4
1741123620	21.68	0	0.00	21.68	21.68	21.68	13
1741037220	21.68	-0.02	-0.09	21.68	21.68	21.46	7658
1740778020	21.7	0.22	1.02	21.52	21.7	21.52	262
1740691620	21.48	-0.36	-1.65	21.64	21.64	21.48	75
1740605220	21.84	-0.08	-0.36	22.08	22.08	21.84	990
1740518820	21.92	-1.14	-4.94	22.48	22.52	21.7	1774
1740432420	23.06	0.22	0.96	22.98	23.06	22.68	282
1740173220	22.84	0.8	3.63	22.04	22.84	22.04	1363
1740086820	22.04	2.39	12.16	19.64	22.04	19.64	1280
1740000420	19.649999	0	0.00	19.649999	19.649999	19.649999	0
1739914020	19.649999	0	0.00	19.649999	19.649999	19.649999	0
1739827620	19.649999	0.01	0.05	19.71	19.71	19.649999	8
1739568420	19.64	0	0.00	19.64	19.64	19.64	0
1739482020	19.64	0.01	0.05	19.64	19.64	19.64	1
1739395620	19.63	0.02	0.10	19.53	19.63	19.53	325
1739309220	19.61	0.44	2.30	19.61	19.61	19.61	2
1739222820	19.17	0.03	0.16	19.17	19.17	19.17	239
1738963620	19.14	0.02	0.10	19.14	19.14	19.09	11
1738877220	19.12	0.56	3.02	19.05	19.12	19.01	304
1738790820	18.559999	0.2	1.09	18.559999	18.559999	18.559999	1
1738704420	18.36	0.12	0.66	18.38	18.38	18.36	103
1738618020	18.239999	-0.04	-0.22	17.79	18.239999	17.79	305
1738358820	18.28	0	0.00	18.28	18.28	18.28	0
1738272420	18.28	0.05	0.27	18.13	18.28	18.13	141
1738186020	18.23	0	0.00	18.23	18.23	18.23	0
1738099620	18.23	0.04	0.22	18.2	18.23	18.2	571
1738013220	18.19	0.25	1.39	18.02	18.19	18.02	9
1737754020	17.94	0.26	1.47	17.85	17.94	17.85	949
1737667620	17.68	0	0.00	17.68	17.68	17.68	0
1737581220	17.68	0.77	4.55	17.68	17.68	17.68	120
1737494820	16.91	0	0.00	16.91	16.91	16.91	0
1737408420	16.91	0	0.00	16.91	16.91	16.91	0

ARK7 Properties Plus (GM)

Aberforth Split Level In...

Fletcher Building

Meridian Mining UK Socie... (QX)

Planting Hope Company In...

Bank Of Montreal

East West Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions