We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -4.6875 | 17.28 | 17.28 | 16.38 | 528 | 16.52100946 | DE |
| 4 | -1.41 | -7.88590604027 | 17.88 | 18.239999 | 16.38 | 198 | 16.77312939 | DE |
| 12 | -0.089999 | -0.543472255041 | 16.559999 | 18.239999 | 16.38 | 290 | 17.16096215 | DE |
| 26 | -0.769999 | -4.46635176719 | 17.239999 | 18.239999 | 15.945 | 365 | 16.84635229 | DE |
| 52 | -0.135 | -0.813008130081 | 16.605 | 18.239999 | 13.195 | 301 | 16.26041765 | DE |
| 156 | -0.135 | -0.813008130081 | 16.605 | 18.239999 | 13.195 | 301 | 16.26041765 | DE |
| 260 | -0.135 | -0.813008130081 | 16.605 | 18.239999 | 13.195 | 301 | 16.26041765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 16.48 | -0.68 | -3.96 | 16.71 | 16.71 | 16.379999 | 1500 |
| 1719347220 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1719260820 | 17.16 | -0.12 | -0.69 | 17.16 | 17.16 | 17.16 | 25 |
| 1719001560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1718915160 | 17.28 | -0.5 | -2.81 | 17.28 | 17.28 | 17.28 | 60 |
| 1718828820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718742420 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718656020 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718396820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718310420 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1718224020 | 17.78 | 0.22 | 1.25 | 17.5 | 17.78 | 17.5 | 101 |
| 1718137620 | 17.559999 | -0.16 | -0.90 | 17.559999 | 17.559999 | 17.559999 | 53 |
| 1718051220 | 17.72 | -0.25 | -1.39 | 17.72 | 17.72 | 17.72 | 100 |
| 1717792020 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1717705620 | 17.97 | 0.19 | 1.07 | 17.97 | 17.97 | 17.97 | 65 |
| 1717619220 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1717532820 | 17.78 | -0.46 | -2.52 | 17.78 | 17.78 | 17.78 | 25 |
| 1717446420 | 18.239999 | 0.36 | 2.01 | 18.149999 | 18.239999 | 18.149999 | 12 |
| 1717187220 | 17.88 | 0.18 | 1.02 | 17.88 | 17.88 | 17.88 | 37 |
| 1717100820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717014420 | 17.7 | -0.08 | -0.45 | 17.7 | 17.7 | 17.7 | 30 |
| 1716928020 | 17.78 | 0.14 | 0.79 | 17.78 | 17.78 | 17.78 | 100 |
| 1716841560 | 17.64 | 0.5 | 2.92 | 17.64 | 17.64 | 17.64 | 8 |
| 1716582420 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1716496020 | 17.14 | -0.53 | -3.00 | 17.14 | 17.14 | 17.14 | 7 |
| 1716409620 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1716323220 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1716236820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1715977620 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1715891220 | 17.67 | 0.38 | 2.20 | 17.67 | 17.67 | 17.67 | 5 |
| 1715804820 | 17.29 | 0.41 | 2.43 | 17.29 | 17.29 | 17.29 | 158 |
| 1715718360 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715631960 | 16.88 | 0.17 | 1.02 | 16.88 | 16.88 | 16.88 | 319 |
| 1715372820 | 16.71 | -0.92 | -5.22 | 16.71 | 16.71 | 16.71 | 400 |
| 1715286420 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1715200020 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1715113620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1715027220 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1714768020 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1714681620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1714508820 | 17.63 | -0.01 | -0.06 | 17.62 | 17.63 | 17.62 | 1708 |
| 1714422420 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714163220 | 17.64 | 0.41 | 2.38 | 17.64 | 17.64 | 17.64 | 300 |
| 1714076820 | 17.23 | -0.52 | -2.93 | 17.14 | 17.23 | 17.14 | 800 |
| 1713990360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713903960 | 17.75 | 0.75 | 4.41 | 17.61 | 17.75 | 17.61 | 450 |
| 1713817620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713558420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713472020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713385620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713299220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713212820 | 17 | 0.44 | 2.66 | 16.7 | 17 | 16.7 | 200 |
| 1712953620 | 16.559999 | -0.18 | -1.08 | 16.559999 | 16.559999 | 16.559999 | 500 |
| 1712867160 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712780760 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712694360 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712607960 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712348760 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712262360 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712175960 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1712089560 | 16.739999 | -0.09 | -0.51 | 16.8 | 16.8 | 16.739999 | 107 |
| 1711661220 | 16.825 | 0 | 0.00 | 16.825 | 16.825 | 16.825 | 0 |
| 1711574820 | 16.825 | 0.02 | 0.09 | 16.825 | 16.825 | 16.825 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
