We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1500001 | 1.5873026623 | 9.4499999 | 9.6999999 | 9.4 | 740 | 9.46959459 | DE |
| 4 | -2.6 | -21.3114754098 | 12.2 | 12.2 | 9.4 | 625 | 10.15697257 | DE |
| 12 | -3.5 | -26.7175572519 | 13.1 | 14.5 | 9.4 | 376 | 11.21862721 | DE |
| 26 | -3.1 | -24.4094488189 | 12.7 | 18.5 | 9.4 | 346 | 12.24605036 | DE |
| 52 | 1 | 11.6279069767 | 8.6 | 18.5 | 7.55 | 311 | 12.0159934 | DE |
| 156 | 1 | 11.6279069767 | 8.6 | 18.5 | 7.55 | 311 | 12.0159934 | DE |
| 260 | 1 | 11.6279069767 | 8.6 | 18.5 | 7.55 | 311 | 12.0159934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719433620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719347220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1719260820 | 9.4 | -0.1 | -1.05 | 9.6999999 | 9.6999999 | 9.4 | 450 |
| 1719001620 | 9.5 | -0.6 | -5.94 | 9.4499999 | 9.5 | 9.4499999 | 1030 |
| 1718915220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718828820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718742420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718656020 | 10.1 | -0.7 | -6.48 | 10.1 | 10.1 | 10.1 | 3100 |
| 1718396820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718310420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 366 |
| 1718224020 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 200 |
| 1718137620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718051220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717792020 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 15 |
| 1717705620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717619220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717532820 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 50 |
| 1717446420 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 330 |
| 1717187220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 81 |
| 1717100820 | 12.4 | 0.3 | 2.48 | 12.5 | 12.5 | 12.4 | 60 |
| 1717014420 | 12.1 | -0.6 | -4.72 | 12.1 | 12.1 | 12.1 | 100 |
| 1716928020 | 12.7 | 1.2 | 10.43 | 12.4 | 12.7 | 12.4 | 175 |
| 1716841560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 32 |
| 1716582420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716496020 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 100 |
| 1716409620 | 10.8 | -0.5 | -4.42 | 10.6 | 11.2 | 10.6 | 866 |
| 1716323220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716236820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715977620 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 70 |
| 1715891220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715804820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715718420 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 909 |
| 1715631960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 10 |
| 1715372820 | 11.6 | -0.2 | -1.69 | 11.9 | 11.9 | 11.6 | 190 |
| 1715286420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715200020 | 11.8 | -1.1 | -8.53 | 11.8 | 11.8 | 11.8 | 220 |
| 1715113620 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 285 |
| 1715027220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714768020 | 12.8 | 0.1 | 0.79 | 13.1 | 13.1 | 12.8 | 415 |
| 1714681560 | 12.7 | -1.8 | -12.41 | 13.3 | 13.3 | 12.5 | 2002 |
| 1714508820 | 14.5 | 0.9 | 6.62 | 14.5 | 14.5 | 14.5 | 56 |
| 1714422420 | 13.6 | 0.6 | 4.62 | 13.6 | 13.6 | 13.6 | 250 |
| 1714163220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714076820 | 13 | 1.2 | 10.17 | 13 | 13 | 13 | 200 |
| 1713990420 | 11.8 | 0.6 | 5.36 | 11.8 | 11.8 | 11.8 | 50 |
| 1713903960 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 100 |
| 1713817620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713558420 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 150 |
| 1713472020 | 11.6 | 0 | 0.00 | 11.9 | 11.9 | 11.6 | 146 |
| 1713385620 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 120 |
| 1713299220 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 150 |
| 1713212820 | 12 | -0.9 | -6.98 | 11.9 | 12 | 11.9 | 309 |
| 1712953620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712867220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712780820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712694420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712608020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712348820 | 12.9 | -1 | -7.19 | 13.1 | 13.1 | 12.9 | 190 |
| 1712262360 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 1 |
| 1712175960 | 13.8 | -0.8 | -5.48 | 14.2 | 14.2 | 13.8 | 355 |
| 1712093220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711661220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
