QuidelOrtho Corporation Historical Data - QL1A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-4	40	40	40	71	40	DE
4	-3	-7.24637681159	41.4	42.6	37.4	82	40.46928208	DE
12	2.4	6.66666666667	36	45.4	36	86	41.78834926	DE
26	-1.2	-3.0303030303	39.6	45.4	34.4	95	39.35629744	DE
52	-4.46	-10.4059729351	42.86	45.4	28.6	110	38.64830374	DE
156	-37.22	-49.2197831262	75.62	77.62	28.6	114	42.12755631	DE
260	-37.22	-49.2197831262	75.62	77.62	28.6	114	42.12755631	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	40	0	0.00	40	40	40	0
1740605220	40	0	0.00	40	40	40	0
1740518820	40	0	0.00	40	40	40	0
1740432420	40	1.2	3.09	40	40	40	71
1740173220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740086820	38.799999	0	0.00	39.6	39.6	38.799999	40
1740000420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739914020	38.799999	1.2	3.19	38.799999	38.799999	38.799999	130
1739827620	37.6	0	0.00	37.6	37.6	37.6	0
1739568420	37.6	-1.4	-3.59	37.4	37.6	37.4	63
1739482020	39	0	0.00	39	39	39	0
1739395620	39	-2.4	-5.80	39	39	39	20
1739309220	41.4	0	0.00	41.4	41.4	41.4	0
1739222820	41.4	1	2.48	41.4	41.4	41.4	18
1738963620	40.4	0	0.00	40.4	40.4	40.4	0
1738877220	40.4	-1.4	-3.35	40.4	40.4	40.4	7
1738790820	41.799999	0.4	0.97	42	42.6	41.799999	370
1738704420	41.4	0	0.00	41.4	41.4	41.4	0
1738618020	41.4	-2.8	-6.33	41.4	41.4	41.4	20
1738358820	44.2	0	0.00	44.2	44.2	44.2	0
1738272420	44.2	0	0.00	44.2	44.2	44.2	0
1738186020	44.2	1.6	3.76	44.2	44.2	44.2	44
1738099620	42.6	0	0.00	42.6	42.6	42.6	0
1738013220	42.6	0	0.00	42.6	42.6	42.6	0
1737754020	42.6	0.4	0.95	42.2	42.6	42.2	29
1737667620	42.2	0	0.00	42.2	42.2	42.2	0
1737581220	42.2	0.8	1.93	42.2	42.2	42.2	271
1737494820	41.4	1.2	2.99	41.4	41.4	41.4	178
1737408420	40.2	0	0.00	40.2	40.2	40.2	0
1737149220	40.2	0	0.00	40.4	40.4	40.2	8
1737062820	40.2	0	0.00	40.2	40.2	40.2	0
1736976420	40.2	0.8	2.03	40.2	40.2	40.2	9
1736890020	39.4	-4.2	-9.63	43.8	43.8	39.4	165
1736803620	43.6	-1	-2.24	43.6	43.6	43.6	5
1736544420	44.6	-0.2	-0.45	44.8	44.8	44.4	156
1736458020	44.8	-0.6	-1.32	44.8	44.8	44.8	69
1736371620	45.4	0	0.00	45.4	45.4	45.4	111
1736285220	45.4	0.2	0.44	45.4	45.4	45.4	10
1736198820	45.2	3	7.11	45.4	45.4	45.2	127
1735939620	42.2	0	0.00	42.2	42.2	42.2	0
1735853220	42.2	0	0.00	42.2	42.2	42.2	0
1735594020	42.2	0	0.00	42.2	42.2	42.2	105
1735334820	42.2	0.2	0.48	42.2	42.2	42.2	40
1734989220	42	0	0.00	42	42	42	0
1734730020	42	0.2	0.48	42	42	42	75
1734643620	41.799999	0.2	0.48	40.799999	41.799999	40.799999	125
1734557220	41.6	0	0.00	41.6	41.6	41.6	0
1734470820	41.6	2	5.05	41.6	42.2	41.6	166
1734384420	39.6	0	0.00	39.6	39.6	39.6	0
1734125220	39.6	0	0.00	39.6	39.6	39.6	0
1734038820	39.6	0.6	1.54	39.6	39.6	39.6	130
1733952420	39	3	8.33	39	39	39	4
1733866020	36	0	0.00	36	36	36	0
1733779620	36	-2.6	-6.74	36	36	36	9
1733520420	38.6	0	0.00	38.6	38.6	38.6	0
1733434020	38.6	0	0.00	38.6	38.6	38.6	0
1733347620	38.6	0	0.00	38.6	38.6	38.6	104
1733261220	38.6	0	0.00	38.6	38.6	38.6	0
1733174820	38.6	0	0.00	38.6	38.6	38.6	0
1732915620	38.6	-0.2	-0.52	39	39	38.6	132
1732829220	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	12

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

QuidelOrtho Corporation (QL1A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

QuidelOrtho Corporation (QL1A) Historical

QuidelOrtho Corporation (QL1A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free