QuidelOrtho Corporation Historical Data - QL1A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
QuidelOrtho Corporation (QL1A)
QuidelOrtho Corporation (QL1A) Historical

QuidelOrtho Corporation (QL1A)

39.20

0.00

( 0.00% )

Updated: 05:40:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.400001	1.03093043894	38.799999	39	38.6	89	38.82711853	DE
4	2.2	5.94594594595	37	41	34.4	148	37.17382659	DE
12	-1.4	-3.44827586207	40.6	42	34.4	99	37.68615991	DE
26	-1.599999	-3.92156627259	40.799999	42	28.6	108	36.38873069	DE
52	-23.66	-37.6391982183	62.86	68.2	28.6	134	40.51712372	DE
156	-36.42	-48.1618619413	75.62	77.62	28.6	119	42.18832374	DE
260	-36.42	-48.1618619413	75.62	77.62	28.6	119	42.18832374	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	38.6	0	0.00	38.6	38.6	38.6	0
1732915620	38.6	-0.2	-0.52	39	39	38.6	132
1732829220	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	12
1732742820	39	0.2	0.52	38.799999	39	38.799999	180
1732656420	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	30
1732570020	39	2.8	7.73	39	39	39	10
1732310820	36.2	0	0.00	36.2	36.2	36.2	0
1732224420	36.2	1	2.84	36.2	36.2	36.2	204
1732138020	35.2	0.6	1.73	36	36	34.4	86
1732051620	34.6	0	0.00	34.6	34.6	34.6	0
1731965220	34.6	0.2	0.58	34.6	34.6	34.6	100
1731705960	34.4	-3.8	-9.95	34.4	34.4	34.4	660
1731619560	38.2	0.8	2.14	38.2	38.2	38.2	235
1731533160	37.4	-1.6	-4.10	38.6	38.6	37.4	71
1731446820	39	-1.8	-4.41	40.4	40.4	39	29
1731360420	40.799999	-0.2	-0.49	40.6	40.799999	40.4	230
1731101220	41	3.6	9.63	38.6	41	38.6	182
1731014760	37.4	0	0.00	37.4	37.4	37.4	0
1730928360	37.4	1.4	3.89	37	37.4	37	55
1730841960	36	0	0.00	36	36	36	0
1730755560	36	1	2.86	36	36	36	35
1730496360	35	0	0.00	35	35	35	0
1730409960	35	-0.2	-0.57	35.4	35.4	35	110
1730323560	35.2	-0.2	-0.56	35.2	35.2	35.2	11
1730237160	35.4	-0.4	-1.12	35.4	35.4	35.4	77
1730150760	35.799999	-0.2	-0.56	35.799999	35.799999	35.799999	20
1729888020	36	-0.6	-1.64	36	36	36	10
1729801560	36.6	0	0.00	36.6	36.6	36.6	0
1729715160	36.6	0	0.00	36.6	36.6	36.6	0
1729628760	36.6	0	0.00	36.6	36.6	36.6	0
1729542360	36.6	-0.4	-1.08	36.6	36.6	36.6	5
1729283160	37	0	0.00	36.799999	37	36.799999	35
1729196760	37	-0.2	-0.54	37	37	37	100
1729110360	37.2	-0.6	-1.59	37.2	37.2	37.2	67
1729024020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728937620	37.799999	-1.8	-4.55	37.799999	37.799999	37.799999	105
1728678360	39.6	0	0.00	39.6	39.6	39.6	0
1728591960	39.6	0	0.00	39.6	39.6	39.6	0
1728505560	39.6	0	0.00	39.6	39.6	39.6	0
1728419160	39.6	0	0.00	39.6	39.6	39.6	0
1728332760	39.6	-1.2	-2.94	39.6	39.6	39.6	100
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727900820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727814420	40.799999	0.4	0.99	40.799999	40.799999	40.799999	123
1727727960	40.4	0	0.00	40.4	40.4	40.4	0
1727468760	40.4	0.8	2.02	40.4	40.4	40.4	150
1727382360	39.6	-1.2	-2.94	39.6	39.6	39.6	61
1727295960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727209560	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	15
1727123160	42	0	0.00	42	42	42	0
1726863960	42	0	0.00	42	42	42	0
1726777560	42	0	0.00	42	42	42	0
1726691160	42	0	0.00	42	42	42	0
1726604760	42	1.4	3.45	42	42	42	109
1726518420	40.6	1	2.53	40.6	40.6	40.6	20
1726259160	39.6	0	0.00	39.6	39.6	39.6	0
1726172760	39.6	0	0.00	39.6	39.6	39.6	0
1726086360	39.6	-1	-2.46	39.6	39.6	39.6	75
1725999960	40.6	-0.4	-0.98	40.6	40.6	40.6	17
1725913620	41	4.2	11.41	41	41	41	75
1725654360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1725567960	36.799999	-2.8	-7.07	36.799999	36.799999	36.799999	218
1725433200	39.6	0	0.00	39.6	39.6	39.6	0
1725346800	39.6	0	0.00	39.6	39.6	39.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions