Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atco Mining Inc | QP9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0032 | -12.60% | 0.0222 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0222 | 0.0254 |
QP9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0212 | 0.0296 | 0.0182 | 0.027015 | 24,375 | 0.001 | 4.72% |
| 1 Month | 0.0334 | 0.0334 | 0.0116 | 0.024806 | 20,640 | -0.0112 | -33.53% |
| 3 Months | 0.043 | 0.056 | 0.0116 | 0.035496 | 14,018 | -0.0208 | -48.37% |
| 6 Months | 0.03 | 0.0615 | 0.0116 | 0.034192 | 16,952 | -0.0078 | -26.00% |
| 1 Year | 0.0605 | 0.102 | 0.0116 | 0.069557 | 33,536 | -0.0383 | -63.31% |
| 3 Years | 0.0605 | 0.102 | 0.0116 | 0.069557 | 33,536 | -0.0383 | -63.31% |
| 5 Years | 0.0605 | 0.102 | 0.0116 | 0.069557 | 33,536 | -0.0383 | -63.31% |
QP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 30 2024 | 0.0296 | 0.0084 | 39.62% | 0.0182 | 0.0296 | 0.0182 | 33,750 |
| May 29 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 28 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 27 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 24 2024 | 0.0212 | 0.0096 | 82.76% | 0.0212 | 0.0212 | 0.0212 | 15,000 |
| May 23 2024 | 0.0116 | -0.018 | -60.81% | 0.0116 | 0.0116 | 0.0116 | 23,500 |
| May 22 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 21 2024 | 0.0296 | -0.0038 | -11.38% | 0.0296 | 0.0296 | 0.0296 | 16,666 |
| May 20 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
| May 17 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
| May 16 2024 | 0.0334 | -0.0042 | -11.17% | 0.0334 | 0.0334 | 0.0334 | 14,285 |
| May 15 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 14 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 13 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 10 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 09 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 08 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 07 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 06 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 03 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
