We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 20.2 | -0.22 | -1.08 | 20.2 | 20.2 | 20.2 | 98 |
| 1719260820 | 20.42 | -0.1 | -0.49 | 20.42 | 20.42 | 20.42 | 129 |
| 1719001560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718915160 | 20.52 | 0.52 | 2.60 | 20.52 | 20.52 | 20.52 | 1 |
| 1718828820 | 20 | 0.13 | 0.65 | 20 | 20 | 20 | 25 |
| 1718742420 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718656020 | 19.87 | -0.33 | -1.63 | 19.87 | 19.87 | 19.87 | 10 |
| 1718396820 | 20.2 | -0.48 | -2.32 | 20.2 | 20.2 | 20.2 | 410 |
| 1718310420 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1718224020 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1718137620 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1718051220 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1717792020 | 20.68 | 0.3 | 1.47 | 20.68 | 20.68 | 20.68 | 20 |
| 1717705620 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1717619220 | 20.38 | 0.1 | 0.49 | 20.38 | 20.38 | 20.38 | 50 |
| 1717532820 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 1 |
| 1717446420 | 20.34 | -0.16 | -0.78 | 20.72 | 20.72 | 20.34 | 101 |
| 1717187220 | 20.5 | -0.04 | -0.19 | 20.5 | 20.5 | 20.5 | 200 |
| 1717100820 | 20.54 | -0.18 | -0.87 | 20.54 | 20.54 | 20.54 | 52 |
| 1717014360 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1716927960 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1716841560 | 20.72 | 0.4 | 1.97 | 20.72 | 20.72 | 20.72 | 250 |
| 1716582360 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1716495960 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1716409560 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1716323160 | 20.32 | -0.26 | -1.26 | 20.739999 | 20.739999 | 20.32 | 131 |
| 1716236760 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 194 |
| 1715977620 | 20.579999 | 0.42 | 2.08 | 20.579999 | 20.579999 | 20.579999 | 77 |
| 1715891220 | 20.16 | -0.32 | -1.56 | 20.16 | 20.16 | 20.16 | 259 |
| 1715804820 | 20.48 | 0.85 | 4.33 | 20.48 | 20.48 | 20.48 | 60 |
| 1715718420 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1715632020 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1715372820 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1715286420 | 19.63 | 0.44 | 2.29 | 19.899999 | 19.899999 | 19.63 | 8 |
| 1715200020 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715113620 | 19.19 | -0.49 | -2.49 | 19.52 | 19.52 | 19.19 | 804 |
| 1715027220 | 19.68 | 0.6 | 3.14 | 19.68 | 19.68 | 19.68 | 2 |
| 1714767960 | 19.079999 | 0 | 0.00 | 19.079999 | 19.079999 | 19.079999 | 0 |
| 1714681560 | 19.079999 | -0.04 | -0.21 | 19.079999 | 19.079999 | 19.079999 | 2 |
| 1714508820 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1714422420 | 19.12 | 0.03 | 0.16 | 19.12 | 19.12 | 19.12 | 81 |
| 1714163160 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1714076760 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1713990360 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1713903960 | 19.09 | 0.57 | 3.08 | 19.09 | 19.09 | 19.09 | 81 |
| 1713817560 | 18.52 | -0.31 | -1.65 | 18.82 | 18.82 | 18.52 | 1251 |
| 1713558420 | 18.829999 | -0.01 | -0.05 | 18.829999 | 18.829999 | 18.829999 | 216 |
| 1713472020 | 18.84 | -0.55 | -2.84 | 18.84 | 18.84 | 18.84 | 80 |
| 1713385620 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1713299220 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1713212820 | 19.39 | 0.23 | 1.20 | 19.66 | 19.71 | 19.39 | 1253 |
| 1712953620 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1712867220 | 19.16 | 0.13 | 0.68 | 19.09 | 19.2 | 19.09 | 320 |
| 1712780760 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1712694360 | 19.03 | 0.05 | 0.26 | 19.03 | 19.03 | 19.03 | 21 |
| 1712607960 | 18.98 | 0.15 | 0.80 | 18.82 | 18.98 | 18.82 | 55 |
| 1712348820 | 18.829999 | -0.67 | -3.44 | 18.89 | 18.89 | 18.69 | 803 |
| 1712262360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712175960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712089560 | 19.5 | -0.09 | -0.43 | 19.8 | 19.8 | 19.37 | 20 |
| 1711661220 | 19.585 | 0 | 0.00 | 19.585 | 19.585 | 19.585 | 0 |
| 1711574820 | 19.585 | 0.38 | 1.95 | 19.585 | 19.585 | 19.585 | 3 |
| 1711432800 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
