We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 15.544 | 0.14 | 0.92 | 15.466 | 15.544 | 15.348 | 5701 |
| 1719260820 | 15.402 | -0.11 | -0.71 | 15.512 | 15.608 | 15.402 | 14082 |
| 1719001620 | 15.512 | 0.21 | 1.35 | 15.494 | 15.668 | 15.42 | 10705 |
| 1718915160 | 15.306 | -0.04 | -0.23 | 15.498 | 15.498 | 15.306 | 13149 |
| 1718828820 | 15.342 | -0.18 | -1.15 | 15.538 | 15.588 | 15.342 | 10492 |
| 1718742360 | 15.52 | -0.12 | -0.74 | 15.452 | 15.604 | 15.362 | 6820 |
| 1718656020 | 15.636 | 0.22 | 1.43 | 15.444 | 15.728 | 15.414 | 20297 |
| 1718396820 | 15.416 | 0.02 | 0.10 | 15.408 | 15.568 | 15.4 | 32623 |
| 1718310420 | 15.4 | 0.09 | 0.59 | 15.398 | 15.4 | 15.288 | 18039 |
| 1718224020 | 15.31 | -0.17 | -1.09 | 15.438 | 15.438 | 15.192 | 14522 |
| 1718137620 | 15.478 | 0.07 | 0.43 | 15.398 | 15.478 | 15.25 | 14615 |
| 1718051220 | 15.412 | 0.08 | 0.55 | 15.328 | 15.43 | 15.226 | 13997 |
| 1717792020 | 15.328 | 0.09 | 0.60 | 15.102 | 15.328 | 15.102 | 11618 |
| 1717705620 | 15.236 | 0.06 | 0.37 | 15.116 | 15.252 | 15.102 | 18502 |
| 1717619220 | 15.18 | 0.03 | 0.20 | 15.172 | 15.248 | 15.05 | 14975 |
| 1717532820 | 15.15 | 0.1 | 0.66 | 15.082 | 15.15 | 14.934 | 15973 |
| 1717446420 | 15.05 | -0.12 | -0.78 | 15.238 | 15.318 | 14.95 | 22809 |
| 1717187220 | 15.168 | 0.04 | 0.26 | 15.082 | 15.168 | 14.902 | 18401 |
| 1717100820 | 15.128 | -0.22 | -1.41 | 15.132 | 15.222 | 15.024 | 12857 |
| 1717014420 | 15.344 | 0.05 | 0.33 | 15.288 | 15.4 | 15.172 | 17517 |
| 1716928020 | 15.294 | 0.02 | 0.13 | 15.23 | 15.33 | 15.102 | 14290 |
| 1716841560 | 15.274 | -0.02 | -0.16 | 15.334 | 15.428 | 15.148 | 11556 |
| 1716582420 | 15.298 | 0.05 | 0.35 | 15.228 | 15.298 | 15.152 | 13251 |
| 1716496020 | 15.244 | 0.06 | 0.38 | 15.308 | 15.378 | 15.176 | 17971 |
| 1716409620 | 15.186 | -0.13 | -0.82 | 15.25 | 15.25 | 15.102 | 13697 |
| 1716323160 | 15.312 | 0.13 | 0.87 | 15.192 | 15.312 | 15.09 | 14512 |
| 1716236760 | 15.18 | -0.09 | -0.62 | 15.27 | 15.308 | 15.076 | 12202 |
| 1715977620 | 15.274 | 0.01 | 0.05 | 15.104 | 15.306 | 15.104 | 11446 |
| 1715891220 | 15.266 | 0.04 | 0.28 | 15.236 | 15.266 | 15.102 | 23304 |
| 1715804820 | 15.224 | -0.07 | -0.48 | 15.28 | 15.318 | 15.1 | 38904 |
| 1715718420 | 15.298 | -0 | -0.03 | 15.294 | 15.298 | 15.152 | 31450 |
| 1715631960 | 15.302 | -0.01 | -0.07 | 15.334 | 15.334 | 15.152 | 37011 |
| 1715372820 | 15.312 | 0.01 | 0.04 | 15.31 | 15.34 | 15.188 | 28736 |
| 1715286420 | 15.306 | -0.08 | -0.52 | 15.262 | 15.326 | 15.242 | 4467 |
| 1715200020 | 15.386 | 0.06 | 0.40 | 15.178 | 15.386 | 15.178 | 8550 |
| 1715113620 | 15.324 | -0.01 | -0.07 | 15.222 | 15.378 | 15.2 | 14346 |
| 1715027220 | 15.334 | 0.07 | 0.46 | 15.268 | 15.348 | 15.108 | 7968 |
| 1714768020 | 15.264 | 0.03 | 0.21 | 15.296 | 15.296 | 15.18 | 14991 |
| 1714681560 | 15.232 | -0.17 | -1.09 | 15.2 | 15.256 | 15.14 | 25689 |
| 1714508820 | 15.4 | 0.17 | 1.09 | 15.446 | 15.49 | 15.304 | 10963 |
| 1714422420 | 15.234 | -0.17 | -1.13 | 15.408 | 15.428 | 15.234 | 14725 |
| 1714163220 | 15.408 | 0.08 | 0.51 | 15.46 | 15.464 | 15.284 | 13029 |
| 1714076820 | 15.33 | -0.02 | -0.14 | 15.186 | 15.346 | 15.148 | 9965 |
| 1713990420 | 15.352 | 0.01 | 0.08 | 15.448 | 15.448 | 15.284 | 27377 |
| 1713903960 | 15.34 | 0.04 | 0.26 | 15.182 | 15.358 | 15.178 | 13369 |
| 1713817560 | 15.3 | 0.05 | 0.35 | 15.31 | 15.338 | 15.15 | 30863 |
| 1713558420 | 15.246 | -0.3 | -1.93 | 15.494 | 15.514 | 15.19 | 31389 |
| 1713472020 | 15.546 | -0.06 | -0.40 | 15.642 | 15.642 | 15.41 | 12951 |
| 1713385620 | 15.608 | -0.17 | -1.05 | 15.744 | 15.77 | 15.502 | 9989 |
| 1713299220 | 15.774 | 0.02 | 0.15 | 15.704 | 15.792 | 15.612 | 9268 |
| 1713212820 | 15.75 | -0.05 | -0.30 | 15.674 | 15.8 | 15.674 | 12206 |
| 1712953620 | 15.798 | -0.17 | -1.04 | 15.714 | 15.902 | 15.714 | 9548 |
| 1712867220 | 15.964 | 0.38 | 2.45 | 15.46 | 15.964 | 15.456 | 23502 |
| 1712780760 | 15.582 | 0.08 | 0.53 | 15.51 | 15.582 | 15.466 | 5931 |
| 1712694360 | 15.5 | 0 | 0.03 | 15.402 | 15.508 | 15.402 | 16849 |
| 1712607960 | 15.496 | 0.06 | 0.39 | 15.362 | 15.546 | 15.362 | 15830 |
| 1712348820 | 15.436 | 0.04 | 0.26 | 15.46 | 15.608 | 15.37 | 8996 |
| 1712262360 | 15.396 | -0.14 | -0.90 | 15.536 | 15.626 | 15.396 | 11552 |
| 1712175960 | 15.536 | -0.04 | -0.28 | 15.428 | 15.652 | 15.428 | 7757 |
| 1712089560 | 15.58 | 0.04 | 0.24 | 15.76 | 15.76 | 15.412 | 18854 |
| 1711661160 | 15.542 | -0.04 | -0.24 | 15.598 | 15.598 | 15.44 | 4637 |
| 1711574820 | 15.58 | 0.14 | 0.88 | 15.508 | 15.586 | 15.478 | 13991 |
| 1711488360 | 15.444 | -0.11 | -0.69 | 15.658 | 15.662 | 15.444 | 9316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
