Revenio Group Corp Historical Data - R0V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Revenio Group Corp (R0V)
Revenio Group Corp (R0V) Historical

Revenio Group Corp (R0V)

25.76

-0.24

(-0.92%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	25.68	-1.16	-4.32	25.68	25.68	25.68	200
1740691620	26.84	0	0.00	26.84	26.84	26.84	0
1740605220	26.84	0	0.00	26.84	26.84	26.84	0
1740518820	26.84	0.48	1.82	26.66	26.84	26.66	200
1740432420	26.36	-0.54	-2.01	26.36	26.36	26.36	38
1740173220	26.9	-1.02	-3.65	26.9	26.9	26.9	3
1740086820	27.92	0	0.00	27.92	27.92	27.92	0
1740000420	27.92	0	0.00	27.92	27.92	27.92	0
1739914020	27.92	0	0.00	27.92	27.92	27.92	0
1739827620	27.92	0.64	2.35	27.92	27.92	27.92	120
1739568420	27.28	0	0.00	27.28	27.28	27.28	0
1739482020	27.28	-2.6	-8.70	26.24	27.28	26.24	240
1739395620	29.88	0	0.00	29.88	29.88	29.88	0
1739309220	29.88	-0.16	-0.53	29.78	29.88	29.78	660
1739222820	30.04	0.04	0.13	30.1	30.1	30.04	475
1738963620	30	-0.14	-0.46	30	30	30	40
1738877220	30.14	0	0.00	30.14	30.14	30.14	0
1738790820	30.14	0	0.00	30.14	30.14	30.14	0
1738704420	30.14	0	0.00	30.14	30.14	30.14	0
1738618020	30.14	-1.22	-3.89	30.28	30.28	30.14	771
1738358820	31.36	0	0.00	31.36	31.36	31.36	0
1738272420	31.36	0	0.00	31.36	31.36	31.36	0
1738186020	31.36	1.88	6.38	31.3	31.6	31.18	1269
1738099620	29.48	0	0.00	29.48	29.48	29.48	0
1738013220	29.48	0	0.00	29.48	29.48	29.48	0
1737754020	29.48	0	0.00	29.48	29.48	29.48	0
1737667620	29.48	1.48	5.29	29.48	29.48	29.48	3
1737581220	28	0	0.00	28	28	28	0
1737494820	28	0	0.00	28	28	28	0
1737408420	28	2.26	8.78	28	28	28	140
1737149220	25.74	0	0.00	25.74	25.74	25.74	0
1737062820	25.74	0	0.00	25.74	25.74	25.74	0
1736976420	25.74	0	0.00	25.74	25.74	25.74	0
1736890020	25.74	-0.2	-0.77	25.74	25.74	25.74	40
1736803620	25.94	-0.56	-2.11	25.88	25.94	25.58	1973
1736544420	26.5	-0.56	-2.07	26.54	26.54	26.5	520
1736458020	27.06	0	0.00	27.06	27.06	27.06	0
1736371620	27.06	0	0.00	27.06	27.06	27.06	0
1736285220	27.06	0.16	0.59	27.08	27.08	27.06	10
1736198820	26.9	0	0.00	26.9	26.9	26.9	0
1735939620	26.9	0	0.00	26.9	26.9	26.9	0
1735853220	26.9	0	0.00	26.9	26.9	26.9	0
1735594020	26.9	0	0.00	26.9	26.9	26.9	0
1735334820	26.9	0.4	1.51	26.82	26.9	26.82	186
1734989220	26.5	0	0.00	26.5	26.5	26.5	0
1734730020	26.5	0	0.00	26.5	26.5	26.5	0
1734643620	26.5	0.1	0.38	26.5	26.5	26.5	439
1734557220	26.4	0	0.00	26.4	26.4	26.4	0
1734470820	26.4	0	0.00	26.4	26.4	26.4	0
1734384420	26.4	-0.54	-2.00	26.4	26.4	26.4	35
1734125220	26.94	-0.68	-2.46	26.94	26.94	26.94	283
1734038820	27.62	0	0.00	27.62	27.62	27.62	0
1733952420	27.62	0	0.00	27.62	27.62	27.62	0
1733866020	27.62	0	0.00	27.62	27.62	27.62	0
1733779620	27.62	0.12	0.44	27.62	27.62	27.62	330
1733520420	27.5	0	0.00	27.5	27.5	27.5	7
1733434020	27.5	0	0.00	27.5	27.5	27.5	0
1733347620	27.5	0	0.00	27.5	27.5	27.5	0
1733261220	27.5	0	0.00	27.5	27.5	27.5	0
1733174820	27.5	0.24	0.88	27.06	27.5	27.06	52

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions