We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -4.47876447876 | 25.9 | 25.9 | 25.34 | 237 | 25.58112676 | DE |
| 4 | -3.18 | -11.3896848138 | 27.92 | 27.92 | 25.34 | 203 | 25.98675068 | DE |
| 12 | -2.08 | -7.75540641312 | 26.82 | 31.6 | 25.34 | 371 | 27.9033685 | DE |
| 26 | -10.34 | -29.4754846066 | 35.08 | 35.08 | 25.34 | 269 | 28.13180118 | DE |
| 52 | -1.48 | -5.64454614798 | 26.22 | 35.08 | 23.58 | 195 | 27.73918366 | DE |
| 156 | 2.12 | 9.37223695844 | 22.62 | 35.08 | 17.69 | 186 | 26.48233806 | DE |
| 260 | 2.12 | 9.37223695844 | 22.62 | 35.08 | 17.69 | 186 | 26.48233806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1741814820 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1741728420 | 25.34 | -0.08 | -0.31 | 25.34 | 25.34 | 25.34 | 20 |
| 1741642020 | 25.42 | -0.2 | -0.78 | 25.42 | 25.42 | 25.42 | 110 |
| 1741382820 | 25.62 | -0.24 | -0.93 | 25.9 | 25.9 | 25.62 | 580 |
| 1741296420 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741210020 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1741123620 | 25.86 | 0.18 | 0.70 | 26.06 | 26.06 | 25.82 | 554 |
| 1741037220 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1740778020 | 25.68 | -1.16 | -4.32 | 25.68 | 25.68 | 25.68 | 200 |
| 1740691620 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1740605220 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1740518820 | 26.84 | 0.48 | 1.82 | 26.66 | 26.84 | 26.66 | 200 |
| 1740432420 | 26.36 | -0.54 | -2.01 | 26.36 | 26.36 | 26.36 | 38 |
| 1740173220 | 26.9 | -1.02 | -3.65 | 26.9 | 26.9 | 26.9 | 3 |
| 1740086820 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740000420 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739914020 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1739827620 | 27.92 | 0.64 | 2.35 | 27.92 | 27.92 | 27.92 | 120 |
| 1739568420 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1739482020 | 27.28 | -2.6 | -8.70 | 26.24 | 27.28 | 26.24 | 240 |
| 1739395620 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1739309220 | 29.88 | -0.16 | -0.53 | 29.78 | 29.88 | 29.78 | 660 |
| 1739222820 | 30.04 | 0.04 | 0.13 | 30.1 | 30.1 | 30.04 | 475 |
| 1738963620 | 30 | -0.14 | -0.46 | 30 | 30 | 30 | 40 |
| 1738877220 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738790820 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738704420 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1738618020 | 30.14 | -1.22 | -3.89 | 30.28 | 30.28 | 30.14 | 771 |
| 1738358820 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738272420 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1738186020 | 31.36 | 1.88 | 6.38 | 31.3 | 31.6 | 31.18 | 1269 |
| 1738099620 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1738013220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737754020 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737667620 | 29.48 | 1.48 | 5.29 | 29.48 | 29.48 | 29.48 | 3 |
| 1737581220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737494820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737408420 | 28 | 2.26 | 8.78 | 28 | 28 | 28 | 140 |
| 1737149220 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1737062820 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1736976420 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1736890020 | 25.74 | -0.2 | -0.77 | 25.74 | 25.74 | 25.74 | 40 |
| 1736803620 | 25.94 | -0.56 | -2.11 | 25.88 | 25.94 | 25.58 | 1973 |
| 1736544420 | 26.5 | -0.56 | -2.07 | 26.54 | 26.54 | 26.5 | 520 |
| 1736458020 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1736371620 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1736285220 | 27.06 | 0.16 | 0.59 | 27.08 | 27.08 | 27.06 | 10 |
| 1736198820 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735939620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735853220 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735594020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735334820 | 26.9 | 0.4 | 1.51 | 26.82 | 26.9 | 26.82 | 186 |
| 1734989220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734730020 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734643620 | 26.5 | 0.1 | 0.38 | 26.5 | 26.5 | 26.5 | 439 |
| 1734557220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734470820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734384420 | 26.4 | -0.54 | -2.00 | 26.4 | 26.4 | 26.4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
