We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 2.94824197423 | 91.58 | 94.8 | 91.4 | 189 | 93.74597884 | DE |
| 4 | 2.36 | 2.56744995648 | 91.92 | 94.8 | 90 | 99 | 92.93807829 | DE |
| 12 | 5.38 | 6.05174353206 | 88.9 | 95.78 | 88.46 | 210 | 91.06469574 | DE |
| 26 | 10.76 | 12.8831417625 | 83.52 | 95.78 | 81.36 | 158 | 89.47223206 | DE |
| 52 | 14.78 | 18.5911949686 | 79.5 | 95.78 | 75.18 | 174 | 86.68934156 | DE |
| 156 | 14.78 | 18.5911949686 | 79.5 | 95.78 | 75.18 | 174 | 86.68934156 | DE |
| 260 | 14.78 | 18.5911949686 | 79.5 | 95.78 | 75.18 | 174 | 86.68934156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1739222820 | 93.96 | -0.84 | -0.89 | 94.46 | 94.46 | 93.96 | 611 |
| 1738963620 | 94.8 | 1.3 | 1.39 | 94.1 | 94.8 | 93.12 | 6 |
| 1738877220 | 93.5 | 2.1 | 2.30 | 93.1 | 93.5 | 93.1 | 90 |
| 1738790820 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1738704420 | 91.4 | -1.18 | -1.27 | 91.58 | 91.58 | 91.4 | 49 |
| 1738618020 | 92.58 | 0.92 | 1.00 | 92.58 | 92.58 | 92.58 | 1 |
| 1738358820 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1738272420 | 91.66 | -0.08 | -0.09 | 91.66 | 91.66 | 91.66 | 11 |
| 1738186020 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1738099620 | 91.74 | 1.72 | 1.91 | 91.74 | 91.74 | 91.74 | 41 |
| 1738013220 | 90.02 | -1 | -1.10 | 90 | 90.12 | 90 | 62 |
| 1737754020 | 91.02 | -0.78 | -0.85 | 90.38 | 91.02 | 90.38 | 36 |
| 1737667620 | 91.8 | 0.72 | 0.79 | 91.8 | 91.8 | 91.8 | 50 |
| 1737581220 | 91.08 | -0.32 | -0.35 | 91.04 | 91.32 | 91.04 | 121 |
| 1737494820 | 91.4 | -1.78 | -1.91 | 92.94 | 92.94 | 91.4 | 74 |
| 1737408420 | 93.18 | -0.16 | -0.17 | 93.34 | 93.34 | 92.44 | 35 |
| 1737149220 | 93.34 | 0.36 | 0.39 | 92.84 | 93.34 | 92.82 | 122 |
| 1737062820 | 92.98 | -0.34 | -0.36 | 93.58 | 93.58 | 92.98 | 250 |
| 1736976420 | 93.32 | 1.4 | 1.52 | 93.52 | 94.52 | 93.32 | 114 |
| 1736890020 | 91.92 | -0.36 | -0.39 | 91.92 | 91.92 | 91.92 | 13 |
| 1736803620 | 92.28 | -1.46 | -1.56 | 92.2 | 92.48 | 92.2 | 90 |
| 1736544420 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1736458020 | 93.74 | 0.66 | 0.71 | 92.82 | 93.74 | 92.82 | 23 |
| 1736371620 | 93.08 | 1.08 | 1.17 | 91.86 | 93.08 | 91.86 | 44 |
| 1736285220 | 92 | 0.62 | 0.68 | 91.84 | 92 | 90.98 | 173 |
| 1736198820 | 91.38 | -2.94 | -3.12 | 91.38 | 91.38 | 91.38 | 238 |
| 1735939620 | 94.32 | 1.36 | 1.46 | 94 | 94.32 | 94 | 215 |
| 1735853220 | 92.96 | 2.24 | 2.47 | 92.06 | 92.96 | 92.06 | 21 |
| 1735594020 | 90.72 | -0.32 | -0.35 | 91.72 | 91.72 | 90.72 | 15 |
| 1735334820 | 91.04 | 1.88 | 2.11 | 92.06 | 92.06 | 91.04 | 44 |
| 1734989220 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734730020 | 89.16 | 0.7 | 0.79 | 89.14 | 89.16 | 89.14 | 107 |
| 1734643620 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1734557220 | 88.46 | -2.28 | -2.51 | 90.72 | 90.72 | 88.46 | 80 |
| 1734470820 | 90.74 | -1.9 | -2.05 | 92.8 | 92.98 | 90.74 | 49 |
| 1734384420 | 92.64 | 1.84 | 2.03 | 91.24 | 92.64 | 91.24 | 89 |
| 1734125220 | 90.8 | -0.1 | -0.11 | 91.24 | 91.24 | 90.8 | 28 |
| 1734038820 | 90.9 | -1 | -1.09 | 91.8 | 91.8 | 90.9 | 86 |
| 1733952420 | 91.9 | 2.02 | 2.25 | 91.2 | 91.9 | 91.2 | 80 |
| 1733866020 | 89.88 | -0.98 | -1.08 | 89.88 | 89.88 | 89.88 | 6 |
| 1733779620 | 90.86 | 0.22 | 0.24 | 91.22 | 91.22 | 90.28 | 200 |
| 1733520420 | 90.64 | -0.52 | -0.57 | 91.04 | 91.04 | 90.26 | 93 |
| 1733434020 | 91.16 | -1.24 | -1.34 | 91.16 | 91.16 | 91.16 | 62 |
| 1733347620 | 92.4 | -0.3 | -0.32 | 92.4 | 92.4 | 92.4 | 22 |
| 1733261220 | 92.7 | -0.94 | -1.00 | 93.18 | 93.94 | 92.3 | 133 |
| 1733174820 | 93.64 | -0.34 | -0.36 | 94.82 | 95.18 | 93.64 | 179 |
| 1732915620 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732829220 | 93.98 | 1.16 | 1.25 | 93.64 | 93.98 | 93.24 | 203 |
| 1732742820 | 92.82 | -1.4 | -1.49 | 95.78 | 95.78 | 92.82 | 260 |
| 1732656420 | 94.22 | 0.46 | 0.49 | 94.64 | 94.64 | 94.22 | 40 |
| 1732570020 | 93.76 | -1.06 | -1.12 | 93.6 | 94.58 | 93.48 | 166 |
| 1732310820 | 94.82 | 2.32 | 2.51 | 93.28 | 94.82 | 93.28 | 19 |
| 1732224420 | 92.5 | 2.06 | 2.28 | 89.98 | 92.5 | 89.98 | 180 |
| 1732138020 | 90.44 | 0.62 | 0.69 | 91.08 | 91.08 | 90.44 | 115 |
| 1732051620 | 89.82 | -0.08 | -0.09 | 88.9 | 89.92 | 88.9 | 5344 |
| 1731965220 | 89.9 | -0.66 | -0.73 | 90.56 | 91.32 | 89.9 | 240 |
| 1731705960 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1731619560 | 90.56 | 0.48 | 0.53 | 90.56 | 90.56 | 90.56 | 55 |
| 1731533160 | 90.08 | -0.28 | -0.31 | 89.04 | 90.1 | 89.04 | 64 |
| 1731446820 | 90.36 | -1.72 | -1.87 | 91.3 | 91.98 | 90.36 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
