Volume | 59 |
|
|||||
News | - | ||||||
Day High | 83.56 | Low High |
|||||
Day Low | 83.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aercap Holdings NV | R1D | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.380001 | -0.45% | 83.82 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.56 | 83.00 | 83.56 | 83.82 | 84.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 59 | - | 77.14 - 87.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:26:18 | 29 | 83.00 € | EUR |
Aercap Holdings NV News
Aercap Holdings NV Discussion Forums - R1D
No Forum Threads FoundAdd a New Thread
Historical R1D Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.84 | 85.62 | 83.00 | 83.94 | 165 | -0.020001 | -0.02% |
1 Month | 87.30 | 87.30 | 83.00 | 84.44 | 284 | -3.48 | -3.99% |
3 Months | 79.50 | 87.30 | 77.14 | 83.07 | 188 | 4.32 | 5.43% |
6 Months | 79.50 | 87.30 | 77.14 | 83.07 | 188 | 4.32 | 5.43% |
1 Year | 79.50 | 87.30 | 77.14 | 83.07 | 188 | 4.32 | 5.43% |
3 Years | 79.50 | 87.30 | 77.14 | 83.07 | 188 | 4.32 | 5.43% |
5 Years | 79.50 | 87.30 | 77.14 | 83.07 | 188 | 4.32 | 5.43% |