ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EV Resources Ltd

EV Resources Ltd (R1EA)

0.0012
-0.0002
( -14.29% )
Updated: 02:47:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002001-14.29285714290.00140.00180.0012760000.00148406DE
4-0.0004001-25.006250.00160.00220.00059993124350.00145954DE
12-0.0014001-53.850.00260.00320.00059993229650.00184644DE
26-0.0024001-66.66944444440.00360.00380.00059992333380.00216717DE
52-0.0053001-81.540.00650.00899990.00059991775850.0032461DE
156-0.0073001-85.88352941180.00850.00899990.00059991661620.00386715DE
260-0.0073001-85.88352941180.00850.00899990.00059991661620.00386715DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17358532200.00160.000660.000.00119990.00180.001668000
17355940200.00100.000.0010.0010.00110000
17353348200.00100.000.00140.00140.001150000
17349892200.001-0.0006-37.500.00140.00140.001362000
17347300200.0016-0.0004-20.000.00160.00160.001640000
17346436200.00200.000.0020.0020.0020
17345572200.0020.000642.860.0020.0020.002100000
17344708200.00140.0008001133.370.00140.00140.0014285000
17343844200.0005999-0.0006-50.000.00119990.00140.0005999576500
17341252200.0011999-0.0008-40.000.00119990.00119990.001199910000
17340388200.0020.001100.000.00119990.00220.0011306769
17339524200.00100.000.0010.0010.0010
17338660200.00100.000.0010.0010.0010
17337796200.001-0.0006-37.500.00180.00180.001230945
17335204200.00160.000214.290.00160.00160.001610000
17334340200.001400.000.00140.00140.00140
17333476200.0014-0.001-41.670.00140.00140.001438000
17332612200.002399900.000.00239990.00239990.0023999222120
17331748200.00239990.000399920.000.00239990.00239990.002399975000
17329156200.002-0.0002-9.090.0020.0020.0027000
17328292200.00220.000210.000.00220.00220.0022100000
17327428200.00200.000.0020.0020.0020
17326564200.0020.000211.110.00180.0020.00184800829
17325700200.001800.000.00180.00180.00180
17323108200.001800.000.00180.00180.00180
17322244200.001800.000.00180.00180.001810000
17321380200.00180.000600150.010.00180.00180.0018238888
17320516200.001199900.000.00119990.00119990.00119990
17319652200.0011999-0.0002-14.290.00180.0020.0011999566500
17317059600.0014-0.0004-22.220.00180.00180.0014164361
17316195600.00180.000428.570.00180.00180.001813565
17315332200.001400.000.00140.00140.00140
17314468200.0014-0.0004-22.220.00180.00180.001495000
17313604200.0018-0.0002-10.000.00180.00180.0018107650
17311012200.00200.000.0020.0020.0021100
17310147600.00200.000.0020.0020.0020
17309283600.00200.000.0020.0020.0025000
17308419600.00200.000.0020.0020.0020
17307555600.0020.000211.110.0020.0020.00260000
17304963600.001800.000.00180.00180.001820000
17304099600.0018-0.0014-43.750.00180.00180.001840000
17303235600.00320.000800133.340.00280.00320.002830500
17302336200.002399900.000.00239990.00239990.00239990
17301472200.002399900.000.00239990.00239990.00239990
17298880200.0023999-0.0004-14.290.0030.00320.0023999595000
17298015600.002800.000.00280.00280.0028100000
17297151600.002800.000.00280.00280.00280
17296287600.00280.00027.690.00260.00280.0026270000
17295423600.002600.000.00260.00260.00260
17292831600.002600.000.00260.00260.00260
17291967600.002600.000.00260.00260.00260
17291103600.0026-0.0002-7.140.00260.00260.002622000
17290239600.002800.000.00280.00280.00280
17289375600.002800.000.00280.00280.00280
17286783600.00280.000400116.670.00260.00280.0026295000
17285436000.002399900.000.00239990.00239990.00239990
17284572000.002399900.000.00239990.00239990.00239990
17283708000.002399900.000.00239990.00239990.00239990
17282844000.002399900.000.00239990.00239990.00239990
17280252000.002399900.000.00239990.00239990.00239990
17279388000.002399900.000.00239990.00239990.00239990

Your Recent History

Delayed Upgrade Clock