We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002001 | -14.2928571429 | 0.0014 | 0.0018 | 0.001 | 276000 | 0.00148406 | DE |
4 | -0.0004001 | -25.00625 | 0.0016 | 0.0022 | 0.0005999 | 312435 | 0.00145954 | DE |
12 | -0.0014001 | -53.85 | 0.0026 | 0.0032 | 0.0005999 | 322965 | 0.00184644 | DE |
26 | -0.0024001 | -66.6694444444 | 0.0036 | 0.0038 | 0.0005999 | 233338 | 0.00216717 | DE |
52 | -0.0053001 | -81.54 | 0.0065 | 0.0089999 | 0.0005999 | 177585 | 0.0032461 | DE |
156 | -0.0073001 | -85.8835294118 | 0.0085 | 0.0089999 | 0.0005999 | 166162 | 0.00386715 | DE |
260 | -0.0073001 | -85.8835294118 | 0.0085 | 0.0089999 | 0.0005999 | 166162 | 0.00386715 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735853220 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0018 | 0.001 | 668000 |
1735594020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
1735334820 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 150000 |
1734989220 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0014 | 0.001 | 362000 |
1734730020 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 40000 |
1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734557220 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 100000 |
1734470820 | 0.0014 | 0.0008001 | 133.37 | 0.0014 | 0.0014 | 0.0014 | 285000 |
1734384420 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0014 | 0.0005999 | 576500 |
1734125220 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
1734038820 | 0.002 | 0.001 | 100.00 | 0.0011999 | 0.0022 | 0.001 | 1306769 |
1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733866020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733779620 | 0.001 | -0.0006 | -37.50 | 0.0018 | 0.0018 | 0.001 | 230945 |
1733520420 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 10000 |
1733434020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1733347620 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 38000 |
1733261220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 222120 |
1733174820 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 75000 |
1732915620 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 7000 |
1732829220 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 100000 |
1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732656420 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 4800829 |
1732570020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1732310820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1732224420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
1732138020 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 238888 |
1732051620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1731965220 | 0.0011999 | -0.0002 | -14.29 | 0.0018 | 0.002 | 0.0011999 | 566500 |
1731705960 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 164361 |
1731619560 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 13565 |
1731533220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1731446820 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 95000 |
1731360420 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 107650 |
1731101220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100 |
1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730755560 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 60000 |
1730496360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 20000 |
1730409960 | 0.0018 | -0.0014 | -43.75 | 0.0018 | 0.0018 | 0.0018 | 40000 |
1730323560 | 0.0032 | 0.0008001 | 33.34 | 0.0028 | 0.0032 | 0.0028 | 30500 |
1730233620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1730147220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1729888020 | 0.0023999 | -0.0004 | -14.29 | 0.003 | 0.0032 | 0.0023999 | 595000 |
1729801560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100000 |
1729715160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729628760 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0026 | 270000 |
1729542360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1729283160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1729196760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1729110360 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 22000 |
1729023960 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1728937560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1728678360 | 0.0028 | 0.0004001 | 16.67 | 0.0026 | 0.0028 | 0.0026 | 295000 |
1728543600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1728457200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1728370800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1728284400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1728025200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1727938800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions