Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Resources Ltd | R1EA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0038 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.0038 | 0.0038 |
R1EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0048 | 0.0038 | 0.004564 | 183,333 | -0.0006 | -13.64% |
| 1 Month | 0.0048 | 0.0058 | 0.0038 | 0.004634 | 154,988 | -0.001 | -20.83% |
| 3 Months | 0.0055 | 0.0064 | 0.0036 | 0.004645 | 163,943 | -0.0017 | -30.91% |
| 6 Months | 0.006 | 0.009 | 0.0036 | 0.00566 | 165,613 | -0.0022 | -36.67% |
| 1 Year | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0047 | -55.29% |
| 3 Years | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0047 | -55.29% |
| 5 Years | 0.0085 | 0.009 | 0.0036 | 0.00587 | 128,212 | -0.0047 | -55.29% |
R1EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0038 | -0.001 | -20.83% | 0.0038 | 0.0038 | 0.0038 | 50,001 |
| Jun 12 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.0048 | 0.0048 | 100,000 |
| Jun 11 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 10 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 07 2024 | 0.0046 | 0.00 | 0.00% | 0.0044 | 0.0046 | 0.0044 | 399,999 |
| Jun 06 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 05 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| Jun 04 2024 | 0.0046 | -0.0002 | -4.17% | 0.0046 | 0.0046 | 0.0046 | 1 |
| Jun 03 2024 | 0.0048 | 0.0002 | 4.35% | 0.0058 | 0.0058 | 0.0048 | 154,869 |
| May 31 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0.00 |
| May 30 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 200,000 |
| May 29 2024 | 0.0046 | 0.0004 | 9.52% | 0.0046 | 0.0046 | 0.0046 | 490,000 |
| May 28 2024 | 0.0042 | -0.0014 | -25.00% | 0.0042 | 0.0046 | 0.0042 | 70,001 |
| May 27 2024 | 0.0056 | 0.0008 | 16.67% | 0.005 | 0.0056 | 0.005 | 65,759 |
| May 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
| May 23 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 0.0048 | 19,250 |
| May 22 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 21 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 20 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 17 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 16 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 15 2024 | 0.0064 | 0.0012 | 23.08% | 0.0064 | 0.0064 | 0.0064 | 85,000 |
| May 14 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
