Volume | 104,869 |
|
|||||
News | - | ||||||
Day High | 0.0058 | Low High |
|||||
Day Low | 0.0048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EV Resources Ltd | R1EA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0048 | 03:17:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0058 | 0.0048 | 0.0058 | 0.0048 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 104,869 | - | 0.0036 - 0.009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:00:45 | 1,585 | 0.0048 € | EUR |
EV Resources News
EV Resources Discussion Forums - R1EA
No Forum Threads FoundAdd a New Thread
Historical R1EA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.0058 | 0.0042 | 0.004646 | 206,440 | -0.0002 | -4.00% |
1 Month | 0.0052 | 0.0064 | 0.0042 | 0.004817 | 135,716 | -0.0004 | -7.69% |
3 Months | 0.0065 | 0.007 | 0.0036 | 0.004798 | 151,298 | -0.0017 | -26.16% |
6 Months | 0.007 | 0.009 | 0.0036 | 0.00574 | 157,876 | -0.0022 | -31.43% |
1 Year | 0.0085 | 0.009 | 0.0036 | 0.00594 | 127,568 | -0.0037 | -43.53% |
3 Years | 0.0085 | 0.009 | 0.0036 | 0.00594 | 127,568 | -0.0037 | -43.53% |
5 Years | 0.0085 | 0.009 | 0.0036 | 0.00594 | 127,568 | -0.0037 | -43.53% |