We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.77419354839 | 6.2 | 6.334 | 6.064 | 487 | 6.25511157 | DE |
| 4 | 0.09 | 1.44694533762 | 6.22 | 6.502 | 6.064 | 533 | 6.3099925 | DE |
| 12 | -0.538 | -7.85630841121 | 6.848 | 6.848 | 5.994 | 507 | 6.38606952 | DE |
| 26 | -0.29 | -4.39393939394 | 6.6 | 7.296 | 5.994 | 389 | 6.60343311 | DE |
| 52 | 0.665 | 11.780336581 | 5.645 | 7.296 | 5.21 | 486 | 6.17853985 | DE |
| 156 | -1.11 | -14.9595687332 | 7.42 | 7.475 | 5.21 | 418 | 6.27704576 | DE |
| 260 | -1.11 | -14.9595687332 | 7.42 | 7.475 | 5.21 | 418 | 6.27704576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.322 | 0.14 | 2.20 | 6.3179999 | 6.334 | 6.3179999 | 650 |
| 1740605220 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1740518820 | 6.186 | -0.03 | -0.45 | 6.064 | 6.186 | 6.064 | 362 |
| 1740432420 | 6.214 | 0.13 | 2.20 | 6.2 | 6.228 | 6.2 | 449 |
| 1740173220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740086820 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1740000420 | 6.08 | 0 | 0.07 | 6.08 | 6.08 | 6.08 | 300 |
| 1739914020 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 1 |
| 1739827620 | 6.0759999 | -0.19 | -3.03 | 6.118 | 6.126 | 6.0759999 | 604 |
| 1739568420 | 6.266 | -0.1 | -1.63 | 6.266 | 6.266 | 6.266 | 91 |
| 1739482020 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1739395620 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1739309220 | 6.37 | 0.01 | 0.22 | 6.37 | 6.37 | 6.37 | 13 |
| 1739222820 | 6.356 | -0.04 | -0.69 | 6.356 | 6.356 | 6.356 | 20 |
| 1738963620 | 6.4 | 0.14 | 2.20 | 6.502 | 6.502 | 6.4 | 3898 |
| 1738877220 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1738790820 | 6.2619999 | 0.03 | 0.51 | 6.2619999 | 6.2619999 | 6.2619999 | 400 |
| 1738704420 | 6.23 | -0.06 | -0.95 | 6.226 | 6.23 | 6.226 | 61 |
| 1738618020 | 6.29 | 0.07 | 1.13 | 6.348 | 6.348 | 6.29 | 314 |
| 1738358820 | 6.22 | -0.05 | -0.77 | 6.22 | 6.22 | 6.22 | 305 |
| 1738272420 | 6.268 | 0.27 | 4.47 | 6.268 | 6.268 | 6.268 | 101 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013220 | 6 | -0.16 | -2.53 | 5.994 | 6 | 5.994 | 725 |
| 1737754020 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1737667620 | 6.156 | -0.25 | -3.90 | 6.156 | 6.156 | 6.156 | 13 |
| 1737581220 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1737494820 | 6.406 | 0 | 0.00 | 6.406 | 6.406 | 6.406 | 0 |
| 1737408420 | 6.406 | 0.09 | 1.42 | 6.406 | 6.406 | 6.406 | 100 |
| 1737149220 | 6.316 | 0.12 | 1.97 | 6.3179999 | 6.3179999 | 6.316 | 4000 |
| 1737062820 | 6.194 | 0.07 | 1.21 | 6.194 | 6.194 | 6.194 | 1 |
| 1736976420 | 6.12 | 0.06 | 0.92 | 6.13 | 6.13 | 6.0679999 | 168 |
| 1736890020 | 6.064 | -0.04 | -0.59 | 6.064 | 6.064 | 6.064 | 1 |
| 1736803620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736544420 | 6.1 | 0.04 | 0.69 | 6.1 | 6.1 | 6.1 | 10 |
| 1736458020 | 6.058 | -0.13 | -2.10 | 6.058 | 6.058 | 6.058 | 400 |
| 1736371620 | 6.188 | -0.01 | -0.10 | 6.188 | 6.188 | 6.188 | 100 |
| 1736285220 | 6.194 | -0.19 | -3.04 | 6.194 | 6.194 | 6.194 | 160 |
| 1736198820 | 6.388 | 0 | 0.00 | 6.388 | 6.388 | 6.388 | 0 |
| 1735939620 | 6.388 | 0.1 | 1.62 | 6.2859999 | 6.388 | 6.2859999 | 291 |
| 1735853220 | 6.2859999 | -0.08 | -1.32 | 6.34 | 6.35 | 6.2859999 | 67 |
| 1735594020 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1735334820 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1734989220 | 6.37 | -0.06 | -0.96 | 6.37 | 6.37 | 6.37 | 16 |
| 1734730020 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 0 |
| 1734643620 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 0 |
| 1734557220 | 6.432 | -0.37 | -5.41 | 6.53 | 6.53 | 6.432 | 200 |
| 1734470820 | 6.8 | 0.03 | 0.41 | 6.782 | 6.8 | 6.782 | 1401 |
| 1734384420 | 6.772 | 0.23 | 3.55 | 6.816 | 6.816 | 6.754 | 81 |
| 1734125220 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1734038820 | 6.54 | -0.11 | -1.65 | 6.618 | 6.618 | 6.54 | 276 |
| 1733952420 | 6.65 | 0.02 | 0.33 | 6.68 | 6.68 | 6.65 | 1713 |
| 1733866020 | 6.628 | -0.03 | -0.48 | 6.6 | 6.628 | 6.6 | 151 |
| 1733779620 | 6.66 | -0.08 | -1.16 | 6.848 | 6.848 | 6.66 | 825 |
| 1733520420 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1733434020 | 6.738 | -0.02 | -0.33 | 6.75 | 6.754 | 6.738 | 300 |
| 1733347620 | 6.76 | -0.1 | -1.49 | 6.83 | 6.83 | 6.76 | 305 |
| 1733261220 | 6.862 | 0.07 | 1.00 | 6.862 | 6.862 | 6.862 | 438 |
| 1733174820 | 6.794 | 0 | 0.06 | 6.862 | 6.862 | 6.794 | 319 |
| 1732863600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1732777200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
