Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 5.874 | Low High |
|||||
| Day Low | 5.874 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwood Trust Inc | R2V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.026 | 0.44% | 5.874 | 05:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.874 | 5.874 | 5.874 | 5.848 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8 | - | 5.21 - 7.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:14 | 8 | 5.874 € | EUR |
Redwood News
Real-Time news about Redwood Trust Inc (Tradegate (DE)): 0 recent articles
Redwood Discussion Forums - R2V
No Forum Threads FoundAdd a New Thread
Historical R2V Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.874 | 5.75 | 5.78 | 165 | 0.054 | 0.93% |
| 1 Month | 5.87 | 6.116 | 5.75 | 5.96 | 496 | 0.004 | 0.07% |
| 3 Months | 5.705 | 6.116 | 5.21 | 5.69 | 785 | 0.169 | 2.96% |
| 6 Months | 6.70 | 7.165 | 5.21 | 5.85 | 500 | -0.826 | -12.33% |
| 1 Year | 7.42 | 7.475 | 5.21 | 6.06 | 446 | -1.55 | -20.84% |
| 3 Years | 7.42 | 7.475 | 5.21 | 6.06 | 446 | -1.55 | -20.84% |
| 5 Years | 7.42 | 7.475 | 5.21 | 6.06 | 446 | -1.55 | -20.84% |
