We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.048 | -10.480349345 | 0.458 | 0.476 | 0.408 | 27572 | 0.45142614 | DE |
4 | 0.092 | 28.9308176101 | 0.318 | 0.5 | 0.312 | 41194 | 0.4126715 | DE |
12 | 0.246 | 150 | 0.164 | 0.5 | 0.15 | 37955 | 0.30906151 | DE |
26 | 0.238 | 138.372093023 | 0.172 | 0.5 | 0.147 | 30164 | 0.25450389 | DE |
52 | 0.287 | 233.333333333 | 0.123 | 0.5 | 0.123 | 24874 | 0.2369214 | DE |
156 | 0.263 | 178.911564626 | 0.147 | 0.5 | 0.113 | 22744 | 0.22519492 | DE |
260 | 0.263 | 178.911564626 | 0.147 | 0.5 | 0.113 | 22744 | 0.22519492 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013220 | 0.446 | 0.026 | 6.19 | 0.4099999 | 0.446 | 0.4099999 | 14022 |
1737754020 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 400 |
1737667620 | 0.47 | 0.054 | 12.98 | 0.432 | 0.476 | 0.432 | 68182 |
1737581220 | 0.416 | -0.038 | -8.37 | 0.436 | 0.45 | 0.416 | 34736 |
1737494820 | 0.454 | -0.024 | -5.02 | 0.458 | 0.458 | 0.444 | 20520 |
1737408420 | 0.478 | 0.044 | 10.14 | 0.474 | 0.5 | 0.474 | 39050 |
1737149220 | 0.434 | -0.028 | -6.06 | 0.454 | 0.482 | 0.4099999 | 90824 |
1737062820 | 0.462 | 0.07 | 17.86 | 0.404 | 0.462 | 0.404 | 51639 |
1736976420 | 0.392 | -0.04 | -9.26 | 0.4099999 | 0.4099999 | 0.392 | 12000 |
1736890020 | 0.432 | -0.008 | -1.82 | 0.442 | 0.442 | 0.42 | 33384 |
1736803620 | 0.44 | 0.034 | 8.37 | 0.396 | 0.44 | 0.396 | 30319 |
1736544420 | 0.406 | -0.006 | -1.46 | 0.418 | 0.428 | 0.402 | 47815 |
1736458020 | 0.412 | 0.042 | 11.35 | 0.384 | 0.418 | 0.384 | 26571 |
1736371620 | 0.37 | -0.016 | -4.15 | 0.386 | 0.394 | 0.3479999 | 28595 |
1736285220 | 0.386 | 0.004 | 1.05 | 0.39 | 0.416 | 0.386 | 79625 |
1736198820 | 0.382 | 0.044 | 13.02 | 0.3479999 | 0.382 | 0.34 | 58230 |
1735939620 | 0.338 | 0.006 | 1.81 | 0.354 | 0.354 | 0.32 | 63384 |
1735853220 | 0.332 | 0.012 | 3.75 | 0.318 | 0.338 | 0.312 | 42199 |
1735594020 | 0.32 | 0.0320002 | 11.11 | 0.292 | 0.322 | 0.2819999 | 59939 |
1735334820 | 0.2879998 | 0.0119998 | 4.35 | 0.292 | 0.292 | 0.28 | 110039 |
1734989220 | 0.276 | 0.024 | 9.52 | 0.242 | 0.2819999 | 0.242 | 39919 |
1734730020 | 0.252 | 0.002 | 0.80 | 0.254 | 0.254 | 0.24 | 77712 |
1734643620 | 0.25 | 0.008 | 3.31 | 0.25 | 0.25 | 0.25 | 33000 |
1734557220 | 0.242 | -0.004 | -1.63 | 0.242 | 0.242 | 0.242 | 16000 |
1734470820 | 0.246 | -0.02 | -7.52 | 0.252 | 0.252 | 0.244 | 4000 |
1734384420 | 0.266 | 0.006 | 2.31 | 0.266 | 0.27 | 0.254 | 26976 |
1734125220 | 0.26 | 0.004 | 1.56 | 0.262 | 0.262 | 0.26 | 30000 |
1734038820 | 0.256 | 0.02 | 8.47 | 0.246 | 0.26 | 0.234 | 84069 |
1733952420 | 0.236 | 0.047 | 24.87 | 0.22 | 0.242 | 0.22 | 34988 |
1733866020 | 0.189 | 0 | 0.00 | 0.206 | 0.206 | 0.189 | 1231 |
1733779620 | 0.189 | -0.003 | -1.56 | 0.208 | 0.208 | 0.189 | 56 |
1733520420 | 0.192 | -0.036 | -15.79 | 0.228 | 0.228 | 0.192 | 17950 |
1733434020 | 0.228 | -0.014 | -5.79 | 0.222 | 0.228 | 0.22 | 25800 |
1733347620 | 0.242 | -0.004 | -1.63 | 0.25 | 0.25 | 0.226 | 62436 |
1733261220 | 0.246 | -0.006 | -2.38 | 0.256 | 0.256 | 0.244 | 40781 |
1733174820 | 0.252 | -0.008 | -3.08 | 0.244 | 0.258 | 0.224 | 78841 |
1732915620 | 0.26 | 0.069 | 36.13 | 0.224 | 0.26 | 0.222 | 106106 |
1732829220 | 0.191 | 0.006 | 3.24 | 0.196 | 0.208 | 0.181 | 138342 |
1732742820 | 0.185 | -0.001 | -0.54 | 0.185 | 0.185 | 0.185 | 4236 |
1732656420 | 0.186 | 0.015 | 8.77 | 0.166 | 0.186 | 0.166 | 1354 |
1732570020 | 0.171 | 0.013 | 8.23 | 0.1739999 | 0.1739999 | 0.152 | 15127 |
1732310820 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
1732224420 | 0.158 | -0.006 | -3.66 | 0.158 | 0.158 | 0.158 | 54 |
1732138020 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
1732051620 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
1731965220 | 0.164 | 0.012 | 7.89 | 0.164 | 0.164 | 0.164 | 520 |
1731705960 | 0.152 | -0.013 | -7.88 | 0.16 | 0.16 | 0.152 | 24300 |
1731619560 | 0.165 | 0.002 | 1.23 | 0.165 | 0.165 | 0.165 | 10000 |
1731533220 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
1731446820 | 0.163 | 0.009 | 5.84 | 0.15 | 0.163 | 0.15 | 30563 |
1731360420 | 0.154 | 0.002 | 1.32 | 0.154 | 0.154 | 0.154 | 16600 |
1731101160 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1731014760 | 0.152 | -0.005 | -3.18 | 0.1719999 | 0.1719999 | 0.151 | 4246 |
1730928360 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
1730841960 | 0.157 | 0.009 | 6.08 | 0.164 | 0.164 | 0.157 | 23120 |
1730755560 | 0.148 | 0.001 | 0.68 | 0.154 | 0.154 | 0.148 | 12900 |
1730496360 | 0.147 | -0.017 | -10.37 | 0.169 | 0.169 | 0.147 | 215 |
1730409960 | 0.164 | 0.012 | 7.89 | 0.164 | 0.164 | 0.164 | 10 |
1730323560 | 0.152 | -0.012 | -7.32 | 0.152 | 0.152 | 0.152 | 5000 |
1730237160 | 0.164 | 0.004 | 2.50 | 0.164 | 0.164 | 0.164 | 130 |
1730150760 | 0.16 | 0.001 | 0.63 | 0.153 | 0.16 | 0.15 | 9141 |
1729888020 | 0.159 | -0.002 | -1.24 | 0.15 | 0.159 | 0.15 | 9964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions