ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rockhopper Exploration

Rockhopper Exploration (R4Y)

0.41
-0.032
(-7.24%)
Closed January 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.048-10.4803493450.4580.4760.408275720.45142614DE
40.09228.93081761010.3180.50.312411940.4126715DE
120.2461500.1640.50.15379550.30906151DE
260.238138.3720930230.1720.50.147301640.25450389DE
520.287233.3333333330.1230.50.123248740.2369214DE
1560.263178.9115646260.1470.50.113227440.22519492DE
2600.263178.9115646260.1470.50.113227440.22519492DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17380132200.4460.0266.190.40999990.4460.409999914022
17377540200.42-0.05-10.640.420.420.42400
17376676200.470.05412.980.4320.4760.43268182
17375812200.416-0.038-8.370.4360.450.41634736
17374948200.454-0.024-5.020.4580.4580.44420520
17374084200.4780.04410.140.4740.50.47439050
17371492200.434-0.028-6.060.4540.4820.409999990824
17370628200.4620.0717.860.4040.4620.40451639
17369764200.392-0.04-9.260.40999990.40999990.39212000
17368900200.432-0.008-1.820.4420.4420.4233384
17368036200.440.0348.370.3960.440.39630319
17365444200.406-0.006-1.460.4180.4280.40247815
17364580200.4120.04211.350.3840.4180.38426571
17363716200.37-0.016-4.150.3860.3940.347999928595
17362852200.3860.0041.050.390.4160.38679625
17361988200.3820.04413.020.34799990.3820.3458230
17359396200.3380.0061.810.3540.3540.3263384
17358532200.3320.0123.750.3180.3380.31242199
17355940200.320.032000211.110.2920.3220.281999959939
17353348200.28799980.01199984.350.2920.2920.28110039
17349892200.2760.0249.520.2420.28199990.24239919
17347300200.2520.0020.800.2540.2540.2477712
17346436200.250.0083.310.250.250.2533000
17345572200.242-0.004-1.630.2420.2420.24216000
17344708200.246-0.02-7.520.2520.2520.2444000
17343844200.2660.0062.310.2660.270.25426976
17341252200.260.0041.560.2620.2620.2630000
17340388200.2560.028.470.2460.260.23484069
17339524200.2360.04724.870.220.2420.2234988
17338660200.18900.000.2060.2060.1891231
17337796200.189-0.003-1.560.2080.2080.18956
17335204200.192-0.036-15.790.2280.2280.19217950
17334340200.228-0.014-5.790.2220.2280.2225800
17333476200.242-0.004-1.630.250.250.22662436
17332612200.246-0.006-2.380.2560.2560.24440781
17331748200.252-0.008-3.080.2440.2580.22478841
17329156200.260.06936.130.2240.260.222106106
17328292200.1910.0063.240.1960.2080.181138342
17327428200.185-0.001-0.540.1850.1850.1854236
17326564200.1860.0158.770.1660.1860.1661354
17325700200.1710.0138.230.17399990.17399990.15215127
17323108200.15800.000.1580.1580.1580
17322244200.158-0.006-3.660.1580.1580.15854
17321380200.16400.000.1640.1640.1640
17320516200.16400.000.1640.1640.1640
17319652200.1640.0127.890.1640.1640.164520
17317059600.152-0.013-7.880.160.160.15224300
17316195600.1650.0021.230.1650.1650.16510000
17315332200.16300.000.1630.1630.1630
17314468200.1630.0095.840.150.1630.1530563
17313604200.1540.0021.320.1540.1540.15416600
17311011600.15200.000.1520.1520.1520
17310147600.152-0.005-3.180.17199990.17199990.1514246
17309283600.15700.000.1570.1570.1570
17308419600.1570.0096.080.1640.1640.15723120
17307555600.1480.0010.680.1540.1540.14812900
17304963600.147-0.017-10.370.1690.1690.147215
17304099600.1640.0127.890.1640.1640.16410
17303235600.152-0.012-7.320.1520.1520.1525000
17302371600.1640.0042.500.1640.1640.164130
17301507600.160.0010.630.1530.160.159141
17298880200.159-0.002-1.240.150.1590.159964