We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.444 | -0.006 | -1.33 | 0.446 | 0.446 | 0.43 | 15455 |
| 1740691620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740605220 | 0.45 | 0.002 | 0.45 | 0.458 | 0.458 | 0.45 | 15000 |
| 1740518820 | 0.448 | -0.036 | -7.44 | 0.464 | 0.464 | 0.448 | 8122 |
| 1740432420 | 0.484 | 0.004 | 0.83 | 0.484 | 0.484 | 0.484 | 500 |
| 1740173220 | 0.48 | -0.03 | -5.88 | 0.498 | 0.498 | 0.476 | 55500 |
| 1740086820 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.5 | 8421 |
| 1740000420 | 0.53 | 0.01 | 1.92 | 0.505 | 0.53 | 0.505 | 24851 |
| 1739914020 | 0.52 | 0.05 | 10.64 | 0.5 | 0.52 | 0.5 | 22414 |
| 1739827620 | 0.47 | 0.016 | 3.52 | 0.468 | 0.47 | 0.466 | 6600 |
| 1739568420 | 0.454 | -0.006 | -1.30 | 0.452 | 0.454 | 0.452 | 5100 |
| 1739482020 | 0.46 | 0.002 | 0.44 | 0.454 | 0.46 | 0.454 | 4500 |
| 1739395620 | 0.458 | -0.012 | -2.55 | 0.464 | 0.464 | 0.458 | 6501 |
| 1739309220 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 3350 |
| 1739222820 | 0.46 | 0.022 | 5.02 | 0.458 | 0.462 | 0.45 | 28150 |
| 1738963620 | 0.438 | -0.002 | -0.45 | 0.444 | 0.444 | 0.438 | 24841 |
| 1738877220 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 244 |
| 1738790820 | 0.4099999 | -0.02 | -4.65 | 0.424 | 0.424 | 0.4099999 | 600 |
| 1738704420 | 0.43 | 0.01 | 2.38 | 0.404 | 0.43 | 0.402 | 47125 |
| 1738618020 | 0.42 | 0.026 | 6.60 | 0.422 | 0.422 | 0.406 | 17575 |
| 1738358820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1738272420 | 0.394 | -0.024 | -5.74 | 0.418 | 0.418 | 0.394 | 7577 |
| 1738186020 | 0.418 | 0.0100001 | 2.45 | 0.418 | 0.418 | 0.418 | 1000 |
| 1738099620 | 0.4079999 | -0.038 | -8.52 | 0.432 | 0.432 | 0.4079999 | 46717 |
| 1738013220 | 0.446 | 0.026 | 6.19 | 0.4099999 | 0.446 | 0.4099999 | 14022 |
| 1737754020 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 400 |
| 1737667620 | 0.47 | 0.054 | 12.98 | 0.432 | 0.476 | 0.432 | 68182 |
| 1737581220 | 0.416 | -0.038 | -8.37 | 0.436 | 0.45 | 0.416 | 34736 |
| 1737494820 | 0.454 | -0.024 | -5.02 | 0.458 | 0.458 | 0.444 | 20520 |
| 1737408420 | 0.478 | 0.044 | 10.14 | 0.474 | 0.5 | 0.474 | 39050 |
| 1737149220 | 0.434 | -0.028 | -6.06 | 0.454 | 0.482 | 0.4099999 | 90824 |
| 1737062820 | 0.462 | 0.07 | 17.86 | 0.404 | 0.462 | 0.404 | 51639 |
| 1736976420 | 0.392 | -0.04 | -9.26 | 0.4099999 | 0.4099999 | 0.392 | 12000 |
| 1736890020 | 0.432 | -0.008 | -1.82 | 0.442 | 0.442 | 0.42 | 33384 |
| 1736803620 | 0.44 | 0.034 | 8.37 | 0.396 | 0.44 | 0.396 | 30319 |
| 1736544420 | 0.406 | -0.006 | -1.46 | 0.418 | 0.428 | 0.402 | 47815 |
| 1736458020 | 0.412 | 0.042 | 11.35 | 0.384 | 0.418 | 0.384 | 26571 |
| 1736371620 | 0.37 | -0.016 | -4.15 | 0.386 | 0.394 | 0.3479999 | 28595 |
| 1736285220 | 0.386 | 0.004 | 1.05 | 0.39 | 0.416 | 0.386 | 79625 |
| 1736198820 | 0.382 | 0.044 | 13.02 | 0.3479999 | 0.382 | 0.34 | 58230 |
| 1735939620 | 0.338 | 0.006 | 1.81 | 0.354 | 0.354 | 0.32 | 63384 |
| 1735853220 | 0.332 | 0.012 | 3.75 | 0.318 | 0.338 | 0.312 | 42199 |
| 1735594020 | 0.32 | 0.0320002 | 11.11 | 0.292 | 0.322 | 0.2819999 | 59939 |
| 1735334820 | 0.2879998 | 0.0119998 | 4.35 | 0.292 | 0.292 | 0.28 | 110039 |
| 1734989220 | 0.276 | 0.024 | 9.52 | 0.242 | 0.2819999 | 0.242 | 39919 |
| 1734730020 | 0.252 | 0.002 | 0.80 | 0.254 | 0.254 | 0.24 | 77712 |
| 1734643620 | 0.25 | 0.008 | 3.31 | 0.25 | 0.25 | 0.25 | 33000 |
| 1734557220 | 0.242 | -0.004 | -1.63 | 0.242 | 0.242 | 0.242 | 16000 |
| 1734470820 | 0.246 | -0.02 | -7.52 | 0.252 | 0.252 | 0.244 | 4000 |
| 1734384420 | 0.266 | 0.006 | 2.31 | 0.266 | 0.27 | 0.254 | 26976 |
| 1734125220 | 0.26 | 0.004 | 1.56 | 0.262 | 0.262 | 0.26 | 30000 |
| 1734038820 | 0.256 | 0.02 | 8.47 | 0.246 | 0.26 | 0.234 | 84069 |
| 1733952420 | 0.236 | 0.047 | 24.87 | 0.22 | 0.242 | 0.22 | 34988 |
| 1733866020 | 0.189 | 0 | 0.00 | 0.206 | 0.206 | 0.189 | 1231 |
| 1733779620 | 0.189 | -0.003 | -1.56 | 0.208 | 0.208 | 0.189 | 56 |
| 1733520420 | 0.192 | -0.036 | -15.79 | 0.228 | 0.228 | 0.192 | 17950 |
| 1733434020 | 0.228 | -0.014 | -5.79 | 0.222 | 0.228 | 0.22 | 25800 |
| 1733347620 | 0.242 | -0.004 | -1.63 | 0.25 | 0.25 | 0.226 | 62436 |
| 1733261220 | 0.246 | -0.006 | -2.38 | 0.256 | 0.256 | 0.244 | 40781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
