ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40722
0.04%
Bitcoin
95,966.98
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Mandalay Resources Corp (R7X2)

  7. Mandalay Resources Corp (R7X2) Historical

Mandalay Resources Corp

Mandalay Resources Corp (R7X2)

TG
2.64
0.14
(5.60%)
Closed December 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320000113.79310835322.31999992.72.299999960892.32370056DE
40.44202.22.72.158622.26082249DE
120.643222.71.9834772.22282943DE
261.0667.08860759491.582.71.3828722.04994162DE
521.2995.55555555561.352.70.97925651.80340953DE
1561.52135.7142857141.122.70.97923091.75976399DE
2601.52135.7142857141.122.70.97923091.75976399DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332612202.70.28.002.462.72.463991
17331748202.50.020.812.52.52.520
17329156202.480.166.902.52.52.48400
17328292202.319999900.002.31999992.31999992.31999990
17327428202.3199999-0.18-7.202.31999992.31999992.299999917847
17326564202.500.002.52.52.50
17325700202.50.062.462.462.52.36625
17323108202.440.083.392.442.442.441500
17322244202.360.062.612.362.362.3610000
17321380202.299999900.002.29999992.29999992.2999999800
17320516202.299999900.002.29999992.29999992.29999990
17319652202.299999900.002.27999992.29999992.27999998634
17317059602.29999990.083.602.25999992.29999992.223350
17316195602.2200.002.222.222.2210
17315332202.2200.002.222.222.220
17314468202.220.062.782.222.222.221
17313604202.16-0.02-0.922.22.22.1619525
17311011602.1800.002.182.182.180
17310147602.18-0.04-1.802.22.22.113492
17309283602.2200.002.222.222.220
17308419602.2200.002.222.222.220
17307555602.22-0.06-2.632.27999992.27999992.2211555
17304963602.2799999-0.02-0.872.27999992.27999992.2799999675
17304099602.2999999-0.04-1.712.29999992.29999992.299999920
17303235602.340.125.412.342.342.34986
17302371602.220.020.912.222.222.22400
17301471602.200.002.22.22.20
17298879602.200.002.22.22.20
17298015602.200.002.22.22.21
17297151602.2-0.02-0.902.27999992.27999992.222
17296287602.220.083.742.222.222.22630
17295423602.140.041.902.142.142.14695
17292831602.1-0.02-0.942.142.142.16000
17291967602.120.041.922.142.142.12160
17291104202.0800.002.082.082.080
17290240202.0800.002.082.082.080
17289376202.08-0.06-2.802.082.082.08500
17286783602.1400.002.142.142.140
17285919602.1400.002.142.142.140
17285055602.1400.002.142.142.140
17284191602.14-0.04-1.832.142.142.141
17283327602.180.083.812.162.182.162602
17280735602.1-0.12-5.412.082.12.081200
17279872202.2200.002.222.222.220
17279008202.2200.002.222.222.220
17278144202.2200.002.222.222.220
17277280202.220.125.7122.2225132
17274687602.1-0.06-2.782.12.12.1300
17273823602.16-0.08-3.572.182.182.161000
17272959602.240.020.902.242.242.2410000
17272095602.2200.002.222.222.220
17271231602.22-0.04-1.772.31999992.31999992.2231
17268640202.25999990.041.802.342.342.25999992508
17267775602.22-0.08-3.482.222.222.221100
17266912202.299999900.002.29999992.29999992.29999993680
17266047602.29999990.083.602.29999992.29999992.2999999100
17265184202.220.188.822.27999992.27999992.181657
17262591602.0400.002.042.042.040
17261727602.0400.002.042.042.040
17260863602.040.020.992.022.081.985640
17259999602.020.147.4522.0226295
17259136201.88-0.07-3.591.971.971.8812
17256543601.9500.001.951.951.950
17255679601.950.073.721.961.981.958383
17254815601.88-0.05-2.591.881.881.88600

Your Recent History

TG
R7X2
Mandalay Resources
TG
SZG
Salzgitter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved