ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mandalay Resources Corp

Mandalay Resources Corp (R7X2)

3.18
0.02
(0.63%)
Closed March 02 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.18
Bid
3.10
Ask
3.24
Volume
500
3.22 Day's Range 3.22
0.979 52 Week Range 3.30
Previous Close
3.16
Open
3.22
Last Trade
500
@
3.22
Last Trade Time
Average Volume (3m)
3,002
Financial Volume
-
VWAP
-

R7X2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.923076923083.123.33.0817403.25410345DE
4-0.06-1.851851851853.243.32.9810283.16476735DE
120.3411.97183098592.843.32.630022.98789794DE
261.2564.76683937821.933.31.8831972.5974969DE
522.2224.4897959180.983.30.97928682.23790802DE
1562.06183.9285714291.123.30.97925152.12233711DE
2602.06183.9285714291.123.30.97925152.12233711DE

R7X2 - Frequently Asked Questions (FAQ)

What is the current Mandalay Resources share price?
The current share price of Mandalay Resources is 3.18 €
What is the 1 year trading range for Mandalay Resources share price?
Mandalay Resources has traded in the range of 0.979 € to 3.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Thanks.  Just a typo then when you said Sunday on Saturday.  I most to the west coast 30 min west of Portland after living just south of Daytona Beach for 45 years. 
AMRN
Bubae Bubae 8 minutes ago
I don't see anything there about Maickel Abdou the reported new CEO for Telvantis Voice Services. That December announcement was yet another promo at the end of 2024 while they company was dumping more than 3 billion new shares into the float. The last two press releases included statements by Danie
RDAR
condor1 condor1 10 minutes ago
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
Polymer Paul Polymer Paul 10 minutes ago
Lebby is a bum.... Walked away from oled before it was a success and got sacked from lightwave because he botched negotiations .. his CV is flawed when it comes to the crunch
LWLG
getmoreshares getmoreshares 11 minutes ago
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 12 minutes ago
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 13 minutes ago
off to Church soon
Gooddolphin Gooddolphin 14 minutes ago
I continue to believe that NSAV will regroup and continue. (Not over by any means)
NSAV
ofirm ofirm 15 minutes ago
This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe
02opida 02opida 15 minutes ago
PVSP
PVSP
02opida 02opida 16 minutes ago
VINE
02opida 02opida 16 minutes ago
RIME
02opida 02opida 16 minutes ago
BNRG
BNRG
02opida 02opida 16 minutes ago
VRSSF
VRSSF
02opida 02opida 16 minutes ago
NVNI
NVNI
02opida 02opida 16 minutes ago
BBAI
BBAI
Hoskuld Hoskuld 17 minutes ago
I don't have "an agenda". Sorry to disappoint you.
AVXL
02opida 02opida 17 minutes ago
AKTX
02opida 02opida 17 minutes ago
SGLY
SGLY
02opida 02opida 17 minutes ago
CYCN
CYCN
02opida 02opida 17 minutes ago
AZRH
AZRH
02opida 02opida 17 minutes ago
TNXP
TNXP
02opida 02opida 18 minutes ago
RDGL
RDGL
02opida 02opida 18 minutes ago
SHOTW
Dallas-Cowboys Dallas-Cowboys 18 minutes ago
I wanted to explain myself a little better in a couple past posts about Intel and bankruptcy. A lot of people probably read those posts and thought he's in la la land. Intel has a lot of problems, but I think their biggest underlying problem is the exposure to X86 architecture. It use to be the Arm
NVDA

Your Recent History

Delayed Upgrade Clock