RemeGen Co Ltd Historical Data - REG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RemeGen Co Ltd (REG)
RemeGen Co Ltd (REG) Historical

RemeGen Co Ltd (REG)

2.26

0.00

( 0.00% )

Updated: 09:30:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	2.16	0	0.00	2.16	2.16	2.16	0
1732138020	2.16	0	0.00	2.16	2.16	2.16	39
1732051620	2.16	0	0.00	2.16	2.16	2.16	0
1731965220	2.16	0	0.00	2.16	2.16	2.16	0
1731706020	2.16	0	0.00	2.16	2.16	2.16	0
1731619620	2.16	0	0.00	2.16	2.16	2.16	0
1731533220	2.16	0	0.00	2.16	2.16	2.16	0
1731446820	2.16	0	0.00	2.16	2.16	2.16	0
1731360420	2.16	0	0.00	2.16	2.16	2.16	0
1731101220	2.16	-0.1	-4.42	2.16	2.16	2.16	100
1731014760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730928360	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	231
1730841960	2.2799999	0.08	3.64	2.2799999	2.2799999	2.2799999	371
1730755560	2.2	0.58	35.80	2.2	2.2	2.2	400
1730496360	1.62	0	0.00	1.62	1.62	1.62	0
1730409960	1.62	0	0.00	1.62	1.62	1.62	0
1730323560	1.62	0	0.00	1.62	1.62	1.62	0
1730237160	1.62	0	0.00	1.62	1.62	1.62	1104
1730147160	1.62	0	0.00	1.62	1.62	1.62	0
1729887960	1.62	0	0.00	1.62	1.62	1.62	0
1729801560	1.62	-0.28	-14.74	1.62	1.62	1.62	200
1729715160	1.9	0	0.00	1.9	1.9	1.9	0
1729628760	1.9	0	0.00	1.9	1.9	1.9	0
1729542360	1.9	0	0.00	1.9	1.9	1.9	0
1729283160	1.9	0.16	9.20	1.9	1.9	1.9	1790
1729196760	1.74	0	0.00	1.74	1.74	1.74	0
1729110360	1.74	0	0.00	1.74	1.74	1.74	0
1729023960	1.74	0	0.00	1.74	1.74	1.74	0
1728937560	1.74	0	0.00	1.74	1.74	1.74	0
1728678360	1.74	0	0.00	1.74	1.74	1.74	0
1728591960	1.74	0	0.00	1.74	1.74	1.74	0
1728505560	1.74	-0.36	-17.14	1.74	1.74	1.74	95
1728419160	2.1	-0.08	-3.67	2.1	2.1	2.1	641
1728332820	2.18	0	0.00	2.18	2.18	2.18	0
1728073620	2.18	0	0.00	2.18	2.18	2.18	0
1727987220	2.18	0	0.00	2.18	2.18	2.18	0
1727900820	2.18	0.75	52.45	2.18	2.18	2.18	249
1727814360	1.43	0	0.00	1.43	1.43	1.43	0
1727727960	1.43	0	0.00	1.43	1.43	1.43	0
1727468760	1.43	0	0.00	1.43	1.43	1.43	0
1727382360	1.43	0	0.00	1.43	1.43	1.43	0
1727295960	1.43	0	0.00	1.43	1.43	1.43	0
1727209560	1.43	0	0.00	1.43	1.43	1.43	0
1727123160	1.43	0	0.00	1.43	1.43	1.43	0
1726863960	1.43	0	0.00	1.43	1.43	1.43	0
1726777560	1.43	0	0.00	1.43	1.43	1.43	0
1726691160	1.43	0	0.00	1.43	1.43	1.43	0
1726604760	1.43	0	0.00	1.43	1.43	1.43	0
1726518360	1.43	0	0.00	1.43	1.43	1.43	0
1726259160	1.43	0	0.00	1.43	1.43	1.43	0
1726172760	1.43	0	0.00	1.43	1.43	1.43	0
1726086360	1.43	0	0.00	1.43	1.43	1.43	0
1725999960	1.43	0	0.00	1.43	1.43	1.43	0
1725913560	1.43	0	0.00	1.43	1.43	1.43	0
1725654360	1.43	0	0.00	1.43	1.43	1.43	0
1725567960	1.43	0	0.00	1.43	1.43	1.43	0
1725481560	1.43	0	0.00	1.43	1.43	1.43	0
1725395160	1.43	0	0.00	1.43	1.43	1.43	0
1725308760	1.43	0	0.00	1.43	1.43	1.43	0
1725049560	1.43	0	0.00	1.43	1.43	1.43	0
1724963160	1.43	-0.25	-14.88	1.43	1.43	1.43	416
1724828400	1.68	0	0.00	1.68	1.68	1.68	0
1724742000	1.68	0	0.00	1.68	1.68	1.68	0
1724655600	1.68	0	0.00	1.68	1.68	1.68	0
1724396400	1.68	0	0.00	1.68	1.68	1.68	0
1724310000	1.68	0	0.00	1.68	1.68	1.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions