Reply Spa Historical Data - REJA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Reply Spa (REJA)
Reply Spa (REJA) Historical

Reply Spa (REJA)

160.60

1.00

( 0.63% )

Updated: 08:37:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	159.8	-4.6	-2.80	159.8	159.8	159.8	60
1739914020	164.4	0	0.00	164.4	164.4	164.4	0
1739827620	164.4	-0.8	-0.48	164.19999	164.6	164	90
1739568420	165.19999	1.4	0.85	163	165.19999	163	49
1739482020	163.8	2.9	1.80	163.69999	163.8	163.3	12
1739395620	160.9	0	0.00	160.9	160.9	160.9	0
1739309220	160.9	0.1	0.06	160.69999	160.9	160.69999	6
1739222820	160.8	0	0.00	159.69999	160.8	159.69999	21
1738963620	160.8	0.5	0.31	160.8	160.8	160.8	1
1738877220	160.3	2.2	1.39	160.1	160.3	160	485
1738790820	158.1	0.1	0.06	158.19999	158.19999	158.1	325
1738704420	158	0	0.00	158	158	158	0
1738618020	158	-1.2	-0.75	155.6	158	155.6	123
1738358820	159.19999	1.9	1.21	159.19999	159.19999	159.19999	60
1738272420	157.3	0.2	0.13	157.3	157.3	157.3	1
1738186020	157.1	1.6	1.03	157.1	157.1	157.1	25
1738099620	155.5	2.3	1.50	155.5	155.5	155.5	10
1738013220	153.19999	-1	-0.65	153.19999	153.19999	153.19999	6
1737754020	154.19999	0.4	0.26	154.5	154.5	154.19999	140
1737667620	153.8	2.9	1.92	154.69999	155	153.8	101
1737581220	150.9	0	0.00	150.9	150.9	150.9	0
1737494820	150.9	-1	-0.66	150.9	150.9	150.9	1
1737408420	151.9	0	0.00	151.9	151.9	151.9	0
1737149220	151.9	1.8	1.20	151.9	151.9	151.9	10
1737062820	150.1	0.8	0.54	150.3	150.3	149.8	7
1736976420	149.3	5	3.47	145.69999	149.5	145.69999	44
1736890020	144.3	0	0.00	144.3	144.3	144.3	0
1736803620	144.3	-6.2	-4.12	146.4	146.4	143.6	298
1736544420	150.5	1.2	0.80	150.5	150.5	150.5	1
1736458020	149.3	-0.1	-0.07	149.5	149.5	149.3	2
1736371620	149.4	-8.4	-5.32	149.4	149.4	149.4	50
1736285220	157.8	-0.2	-0.13	157.69999	157.8	157	31
1736198820	158	3.3	2.13	154.8	158	154.8	52
1735939620	154.69999	-0.2	-0.13	154	154.69999	154	2
1735853220	154.9	-0.1	-0.06	154.1	154.9	154	56
1735594020	155	-0.1	-0.06	154	155	153.8	152
1735334820	155.1	2.1	1.37	152.69999	155.1	152.69999	31
1734989220	153	0.2	0.13	153.9	155.1	151.8	152
1734730020	152.8	-0.7	-0.46	152.1	152.9	152.1	36
1734643620	153.5	-3.3	-2.10	154.3	154.3	153.5	104
1734557220	156.8	0	0.00	156.8	156.8	156.8	0
1734470820	156.8	1.3	0.84	154.6	156.8	154.6	27
1734384420	155.5	1.1	0.71	155	156.6	154.6	63
1734125220	154.4	-3.2	-2.03	154.4	154.4	154.4	18
1734038820	157.6	0	0.00	157.6	157.6	157.6	0
1733952420	157.6	3.7	2.40	157.6	157.6	157.6	4
1733866020	153.9	0.9	0.59	153.9	153.9	153.9	1
1733779620	153	-3.7	-2.36	155.6	155.6	153	5
1733520420	156.69999	2	1.29	154.69999	156.69999	154.69999	3
1733434020	154.69999	1.3	0.85	154.69999	154.69999	154.69999	60
1733347620	153.4	0	0.00	153.4	153.4	153.4	0
1733261220	153.4	1.2	0.79	153.9	153.9	153.4	196
1733174820	152.19999	1.6	1.06	151.1	152.19999	150.69999	18
1732915620	150.6	-1.2	-0.79	150.3	150.6	150.3	95
1732829220	151.8	1.8	1.20	151	151.8	151	40
1732742820	150	-2.7	-1.77	150	150	150	2
1732656420	152.69999	-0.3	-0.20	151.69999	152.69999	151.69999	6
1732570020	153	2.2	1.46	149.8	153	149.8	780
1732310820	150.8	-1.9	-1.24	153.8	153.8	150.8	44
1732224420	152.69999	-2.9	-1.86	152.69999	152.69999	152.69999	89
1732138020	155.6	2.2	1.43	155.6	155.6	155.6	40

Concurrent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions