We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.37931034483 | 116 | 119.35 | 113.95 | 61 | 117.32408163 | DE |
| 4 | -20.9 | -15.0902527076 | 138.5 | 140 | 107 | 79 | 115.77550823 | DE |
| 12 | -43.84999 | -27.160106978 | 161.44999 | 167.94999 | 107 | 50 | 132.18726757 | DE |
| 26 | -44 | -27.2277227723 | 161.6 | 193.8 | 107 | 57 | 158.80032855 | DE |
| 52 | -42.8 | -26.6832917706 | 160.4 | 193.8 | 107 | 67 | 151.82046573 | DE |
| 156 | -42.8 | -26.6832917706 | 160.4 | 193.8 | 107 | 67 | 151.82046573 | DE |
| 260 | -42.8 | -26.6832917706 | 160.4 | 193.8 | 107 | 67 | 151.82046573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1719520020 | 118 | -0.75 | -0.63 | 119.35 | 119.35 | 118 | 26 |
| 1719433620 | 118.75 | 4.8 | 4.21 | 117.95 | 118.8 | 117.7 | 112 |
| 1719347160 | 113.95 | -3.75 | -3.19 | 114.6 | 114.6 | 113.95 | 58 |
| 1719260820 | 117.7 | 7.95 | 7.24 | 116 | 117.7 | 116 | 49 |
| 1719001560 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1718915160 | 109.75 | -4.4 | -3.85 | 107 | 109.75 | 107 | 411 |
| 1718828760 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1718742360 | 114.15 | -1.65 | -1.42 | 114.95 | 114.95 | 113 | 53 |
| 1718656020 | 115.8 | -1.65 | -1.40 | 116.75 | 118.35 | 115.8 | 129 |
| 1718396820 | 117.45 | 0 | 0.00 | 116.5 | 117.45 | 116.5 | 20 |
| 1718310420 | 117.45 | -17.3 | -12.84 | 124.7 | 124.7 | 116.95 | 85 |
| 1718224020 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1718137620 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1718051220 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1717792020 | 134.75 | -2.4 | -1.75 | 135.5 | 136.19999 | 134.75 | 30 |
| 1717705620 | 137.15 | -1.45 | -1.05 | 137.15 | 137.15 | 137.15 | 5 |
| 1717619220 | 138.6 | -1.4 | -1.00 | 138.6 | 138.6 | 138.6 | 3 |
| 1717532820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717446420 | 140 | 4.6 | 3.40 | 138.5 | 140 | 138.5 | 52 |
| 1717187220 | 135.4 | -0.7 | -0.51 | 135.4 | 135.4 | 135.4 | 27 |
| 1717100820 | 136.1 | -6.75 | -4.73 | 140 | 140 | 136.1 | 153 |
| 1717014420 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1716928020 | 142.85 | -1.85 | -1.28 | 144.44999 | 144.44999 | 142.85 | 73 |
| 1716841560 | 144.69999 | -1.05 | -0.72 | 144.69999 | 144.69999 | 144.69999 | 33 |
| 1716582420 | 145.75 | -7.85 | -5.11 | 145.75 | 145.75 | 145.75 | 1 |
| 1716496020 | 153.6 | -2.2 | -1.41 | 153.75 | 153.75 | 153.6 | 11 |
| 1716409560 | 155.8 | 0 | 0.00 | 155.8 | 155.8 | 155.8 | 0 |
| 1716323160 | 155.8 | -0.35 | -0.22 | 155.8 | 155.8 | 155.8 | 10 |
| 1716236820 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715977620 | 156.15 | -4.75 | -2.95 | 156.15 | 156.15 | 156.15 | 3 |
| 1715891220 | 160.9 | 0.5 | 0.31 | 160.8 | 160.9 | 160.8 | 26 |
| 1715804820 | 160.4 | 6.5 | 4.22 | 160.4 | 160.4 | 160.4 | 1 |
| 1715718360 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1715631960 | 153.9 | 1.1 | 0.72 | 153.9 | 153.9 | 153.9 | 3 |
| 1715372820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1715286420 | 152.8 | -1.4 | -0.91 | 152.8 | 152.8 | 152.8 | 1 |
| 1715200020 | 154.19999 | -1.65 | -1.06 | 154.19999 | 154.19999 | 154.19999 | 20 |
| 1715113620 | 155.85 | 8.95 | 6.09 | 157.5 | 157.5 | 153.8 | 30 |
| 1715027160 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1714767960 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1714681560 | 146.9 | -6.1 | -3.99 | 148.69999 | 149.85 | 146.9 | 3 |
| 1714508820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1714422420 | 153 | -2.05 | -1.32 | 154.4 | 154.4 | 153 | 30 |
| 1714163220 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1714076820 | 155.05 | -4.05 | -2.55 | 155.05 | 155.05 | 155.05 | 1 |
| 1713990420 | 159.1 | -0.9 | -0.56 | 159.1 | 159.1 | 159.1 | 5 |
| 1713903960 | 160 | 12.9 | 8.77 | 148.65 | 160 | 148.65 | 92 |
| 1713817560 | 147.1 | -1.7 | -1.14 | 144.94999 | 147.44999 | 144.94999 | 20 |
| 1713558420 | 148.8 | 0.8 | 0.54 | 148.8 | 148.8 | 148.8 | 25 |
| 1713472020 | 148 | -3.2 | -2.12 | 150 | 150 | 140.1 | 287 |
| 1713385620 | 151.19999 | -2.45 | -1.59 | 151.19999 | 151.19999 | 151.19999 | 54 |
| 1713299220 | 153.65 | -3.35 | -2.13 | 157.65 | 157.65 | 153 | 50 |
| 1713212820 | 157 | -10.95 | -6.52 | 162.75 | 162.75 | 157 | 16 |
| 1712953560 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1712867160 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1712780760 | 167.94999 | 4 | 2.44 | 166.5 | 167.94999 | 166.5 | 11 |
| 1712694360 | 163.94999 | 2.5 | 1.55 | 160 | 163.94999 | 160 | 30 |
| 1712607960 | 161.44999 | 1.45 | 0.91 | 161.44999 | 161.44999 | 161.44999 | 1 |
| 1712348760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712262360 | 160 | -2.75 | -1.69 | 162.6 | 164.3 | 160 | 128 |
| 1712175960 | 162.75 | -1.8 | -1.09 | 162.75 | 162.75 | 162.75 | 24 |
| 1712089560 | 164.55 | -5.25 | -3.09 | 171.65 | 171.65 | 164.55 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
