We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.739999 | 7.18181666667 | 66 | 70.739999 | 65.53 | 70 | 68.0626425 | DE |
| 4 | 3.539999 | 5.26785565476 | 67.2 | 70.739999 | 65.53 | 78 | 68.24938734 | DE |
| 12 | -10.260001 | -12.6666679012 | 81 | 87.4 | 65.53 | 95 | 73.95243431 | DE |
| 26 | -4.260001 | -5.68000133333 | 75 | 92.5 | 65.53 | 107 | 77.91252953 | DE |
| 52 | -5.260001 | -6.92105394737 | 76 | 92.5 | 63 | 80 | 77.25702582 | DE |
| 156 | -5.260001 | -6.92105394737 | 76 | 92.5 | 63 | 80 | 77.25702582 | DE |
| 260 | -5.260001 | -6.92105394737 | 76 | 92.5 | 63 | 80 | 77.25702582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 69.27 | 0 | 0.00 | 69.27 | 69.27 | 69.27 | 0 |
| 1721075160 | 69.27 | -1.01 | -1.44 | 70.28 | 70.28 | 69.27 | 7 |
| 1720815960 | 70.28 | 1.21 | 1.75 | 68.78 | 70.28 | 68.78 | 70 |
| 1720729560 | 69.069999 | 3.54 | 5.40 | 66.53 | 69.23 | 66.53 | 99 |
| 1720643220 | 65.53 | -1.37 | -2.05 | 66 | 66 | 65.53 | 104 |
| 1720556760 | 66.9 | -0.26 | -0.39 | 66.9 | 66.9 | 66.9 | 21 |
| 1720470360 | 67.16 | -0.51 | -0.75 | 68.01 | 68.01 | 67.16 | 203 |
| 1720211220 | 67.67 | -0.26 | -0.38 | 67.67 | 67.67 | 67.67 | 54 |
| 1720124820 | 67.93 | -0.58 | -0.85 | 67.93 | 67.93 | 67.93 | 100 |
| 1720038420 | 68.51 | 0.34 | 0.50 | 68.51 | 68.51 | 68.51 | 100 |
| 1719952020 | 68.17 | -1.4 | -2.01 | 68.17 | 68.17 | 68.17 | 1 |
| 1719865620 | 69.569999 | 0.72 | 1.05 | 69.569999 | 69.569999 | 69.569999 | 31 |
| 1719606420 | 68.849999 | -0.79 | -1.13 | 68.849999 | 68.849999 | 68.849999 | 50 |
| 1719520020 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1719433620 | 69.64 | 0.64 | 0.93 | 69.64 | 69.64 | 69.64 | 65 |
| 1719347160 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 30 |
| 1719260820 | 69.5 | 0.84 | 1.22 | 68.569999 | 69.5 | 68.569999 | 133 |
| 1719001620 | 68.66 | 0.55 | 0.81 | 68.48 | 68.66 | 68.48 | 83 |
| 1718915160 | 68.11 | 0.91 | 1.35 | 68.38 | 68.78 | 68.11 | 242 |
| 1718828820 | 67.2 | -0.8 | -1.18 | 67.2 | 67.2 | 67.2 | 11 |
| 1718742420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718656020 | 68 | -2.26 | -3.22 | 69.63 | 69.63 | 68 | 68 |
| 1718396820 | 70.26 | -1.97 | -2.73 | 69.2 | 70.26 | 69.2 | 137 |
| 1718310420 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1718224020 | 72.23 | 1.34 | 1.89 | 72.23 | 72.23 | 72.23 | 10 |
| 1718137620 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1718051220 | 70.89 | 0.89 | 1.27 | 71.06 | 71.06 | 70.89 | 87 |
| 1717792020 | 70 | -1.84 | -2.56 | 70 | 70 | 70 | 15 |
| 1717705620 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1717619220 | 71.84 | -0.48 | -0.66 | 71.84 | 71.84 | 71.84 | 50 |
| 1717532820 | 72.319999 | 1.32 | 1.86 | 72.02 | 72.489999 | 70.93 | 191 |
| 1717446420 | 71 | -3.51 | -4.71 | 72.62 | 72.62 | 71 | 115 |
| 1717187220 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1717100820 | 74.51 | -0.33 | -0.44 | 74.51 | 74.51 | 74.51 | 15 |
| 1717014420 | 74.84 | -5.16 | -6.45 | 74.77 | 74.84 | 74.66 | 564 |
| 1716927960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716841560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716582360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716495960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716409560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716323160 | 80 | -0.81 | -1.00 | 80.86 | 80.86 | 80 | 310 |
| 1716236820 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1715977620 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1715891220 | 80.81 | -0.84 | -1.03 | 80.83 | 80.83 | 80.81 | 21 |
| 1715804820 | 81.65 | -1.07 | -1.29 | 81.65 | 81.65 | 81.65 | 2 |
| 1715718420 | 82.72 | -4 | -4.61 | 82.72 | 82.72 | 82.72 | 8 |
| 1715632020 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1715372820 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1715286420 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1715200020 | 86.72 | 1.7 | 2.00 | 86.72 | 86.72 | 86.72 | 10 |
| 1715113620 | 85.02 | 1.6 | 1.92 | 85.02 | 85.02 | 85.02 | 1 |
| 1715027160 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1714767960 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1714681560 | 83.42 | -3.96 | -4.53 | 84.83 | 84.83 | 83.42 | 26 |
| 1714508820 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1714422420 | 87.38 | 0.49 | 0.56 | 87.38 | 87.38 | 87.38 | 11 |
| 1714163220 | 86.89 | 2.72 | 3.23 | 83.239999 | 86.89 | 83.239999 | 35 |
| 1714076820 | 84.17 | -0.31 | -0.37 | 87.4 | 87.4 | 83.739999 | 247 |
| 1713990420 | 84.48 | 7.76 | 10.11 | 81 | 85 | 81 | 370 |
| 1713903960 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1713817560 | 76.72 | -1.53 | -1.96 | 78.66 | 78.66 | 76.72 | 56 |
| 1713558420 | 78.25 | -1.36 | -1.71 | 78.25 | 78.25 | 78.25 | 20 |
| 1713472020 | 79.61 | -2.34 | -2.86 | 79.61 | 79.61 | 79.61 | 1 |
| 1713333600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
