We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.351262349067 | 9.11 | 9.142 | 8.872 | 434 | 8.96350838 | DE |
| 4 | 0.29 | 3.27609579756 | 8.852 | 9.142 | 8.502 | 678 | 8.8044676 | DE |
| 12 | -1.368 | -13.0161750714 | 10.51 | 10.85 | 8.43 | 1056 | 9.15656328 | DE |
| 26 | -4.313 | -32.054998142 | 13.455 | 13.97 | 8.43 | 1152 | 10.29181041 | DE |
| 52 | -7.628 | -45.4859868813 | 16.77 | 17.14 | 8.43 | 944 | 11.59713833 | DE |
| 156 | -66.758 | -87.9552042161 | 75.9 | 77.95 | 8.43 | 822 | 12.80477144 | DE |
| 260 | -66.758 | -87.9552042161 | 75.9 | 77.95 | 8.43 | 822 | 12.80477144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.048 | 0.17 | 1.89 | 9.048 | 9.048 | 9.048 | 60 |
| 1735853220 | 8.88 | -0.12 | -1.31 | 9 | 9.052 | 8.872 | 406 |
| 1735594020 | 8.9979999 | 0.03 | 0.29 | 9.11 | 9.11 | 8.926 | 836 |
| 1735334820 | 8.972 | 0.36 | 4.18 | 8.98 | 8.98 | 8.9659999 | 283 |
| 1734989220 | 8.612 | 0.05 | 0.61 | 8.536 | 8.72 | 8.536 | 1826 |
| 1734730020 | 8.56 | -0.02 | -0.26 | 8.558 | 8.7319999 | 8.558 | 700 |
| 1734643620 | 8.582 | -0.22 | -2.48 | 8.582 | 8.582 | 8.582 | 70 |
| 1734557220 | 8.8 | 0.3 | 3.51 | 8.8 | 8.8 | 8.8 | 500 |
| 1734470820 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 52 |
| 1734384420 | 8.502 | -0.19 | -2.21 | 8.65 | 8.65 | 8.502 | 450 |
| 1734125220 | 8.694 | -0.45 | -4.88 | 8.944 | 8.944 | 8.694 | 254 |
| 1734038820 | 9.14 | 0.15 | 1.71 | 9.002 | 9.14 | 9.002 | 380 |
| 1733952420 | 8.986 | -0.12 | -1.30 | 8.986 | 8.986 | 8.986 | 1000 |
| 1733866020 | 9.1039999 | 0.39 | 4.52 | 9.01 | 9.1039999 | 9.01 | 1203 |
| 1733779620 | 8.71 | 0.28 | 3.32 | 8.852 | 8.852 | 8.71 | 2155 |
| 1733520420 | 8.43 | -0.27 | -3.13 | 8.778 | 8.778 | 8.43 | 5723 |
| 1733434020 | 8.702 | -0.2 | -2.22 | 8.92 | 8.92 | 8.702 | 268 |
| 1733347620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733261220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733174820 | 8.9 | 0.12 | 1.37 | 8.82 | 9.022 | 8.82 | 98 |
| 1732915620 | 8.7799999 | -0.24 | -2.66 | 8.7799999 | 8.7799999 | 8.7799999 | 32 |
| 1732829220 | 9.02 | 0.12 | 1.35 | 9.02 | 9.02 | 9.02 | 200 |
| 1732742820 | 8.9 | 0.13 | 1.44 | 8.9 | 8.9 | 8.9 | 400 |
| 1732656420 | 8.7739999 | -0.38 | -4.19 | 8.7739999 | 8.7739999 | 8.7739999 | 1 |
| 1732570020 | 9.158 | 0.31 | 3.50 | 8.976 | 9.174 | 8.968 | 2156 |
| 1732310820 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1732224420 | 8.848 | 0.1 | 1.12 | 8.834 | 8.848 | 8.834 | 173 |
| 1732138020 | 8.75 | -0.13 | -1.44 | 8.75 | 8.75 | 8.75 | 175 |
| 1732051620 | 8.878 | 0.13 | 1.44 | 8.826 | 8.878 | 8.826 | 1084 |
| 1731965220 | 8.752 | 0 | 0.00 | 8.75 | 8.752 | 8.75 | 754 |
| 1731705960 | 8.752 | -0.14 | -1.55 | 8.848 | 8.848 | 8.752 | 1502 |
| 1731619560 | 8.89 | -0.18 | -1.96 | 8.89 | 8.896 | 8.89 | 1083 |
| 1731533160 | 9.068 | -0.35 | -3.70 | 9.138 | 9.138 | 9.068 | 1176 |
| 1731446820 | 9.416 | 0.03 | 0.30 | 9.234 | 9.416 | 9.234 | 620 |
| 1731360420 | 9.388 | -0.06 | -0.66 | 9.3 | 9.388 | 9.282 | 16112 |
| 1731101220 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1731014760 | 9.55 | -0.69 | -6.78 | 9.5 | 9.55 | 9.5 | 106 |
| 1730928360 | 10.244999 | 0.19 | 1.89 | 10.23 | 10.244999 | 10 | 1170 |
| 1730841960 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1730755560 | 10.055 | 0.01 | 0.10 | 10.055 | 10.055 | 10.055 | 1 |
| 1730496360 | 10.045 | 0.03 | 0.25 | 10.17 | 10.17 | 10.045 | 173 |
| 1730409960 | 10.02 | -0.41 | -3.88 | 10.404999 | 10.404999 | 10.02 | 751 |
| 1730323560 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730237160 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730150760 | 10.425 | -0.02 | -0.14 | 10.425 | 10.425 | 10.425 | 26 |
| 1729888020 | 10.44 | 0.17 | 1.70 | 10.305 | 10.44 | 10.305 | 512 |
| 1729801560 | 10.265 | -0.01 | -0.05 | 10.265 | 10.265 | 10.265 | 50 |
| 1729715160 | 10.27 | 0.18 | 1.78 | 10.199999 | 10.27 | 10.199999 | 1460 |
| 1729628760 | 10.09 | -0.71 | -6.53 | 9.954 | 10.09 | 9.954 | 890 |
| 1729542360 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729283160 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729196760 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729110360 | 10.795 | -0.06 | -0.51 | 10.795 | 10.795 | 10.795 | 2 |
| 1729024020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728937620 | 10.85 | 0.05 | 0.46 | 10.51 | 10.85 | 10.51 | 253 |
| 1728678360 | 10.8 | -0.15 | -1.37 | 10.43 | 10.8 | 10.43 | 1180 |
| 1728591960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728505560 | 10.95 | -0.25 | -2.19 | 10.585 | 10.95 | 10.47 | 1496 |
| 1728419160 | 11.195 | -0.51 | -4.32 | 11.195 | 11.195 | 11.195 | 893 |
| 1728332760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
