We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.582524271845 | 25.75 | 26.3 | 25.2 | 2020 | 25.78192654 | DE |
| 4 | -2.61 | -9.2520382843 | 28.21 | 29.35 | 25.05 | 2792 | 26.6090216 | DE |
| 12 | -4.74 | -15.6229400132 | 30.34 | 31.2 | 25.05 | 1947 | 28.00637076 | DE |
| 26 | -9.72 | -27.5198187995 | 35.32 | 35.77 | 25.05 | 1976 | 29.68604157 | DE |
| 52 | -7.059999 | -21.6166540605 | 32.659999 | 35.85 | 25.05 | 2470 | 30.8726551 | DE |
| 156 | -6.85 | -21.1093990755 | 32.45 | 36.4 | 25.05 | 1736 | 31.11409904 | DE |
| 260 | -3.9 | -13.2203389831 | 29.5 | 36.4 | 20.65 | 1441 | 30.86470291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25.63 | 0.29 | 1.14 | 25.42 | 25.66 | 25.3 | 1546 |
| 1732224420 | 25.34 | -0.11 | -0.43 | 25.4 | 25.4 | 25.2 | 2135 |
| 1732138020 | 25.45 | -0.18 | -0.70 | 25.69 | 25.69 | 25.29 | 148 |
| 1732051620 | 25.63 | -0.18 | -0.70 | 26.16 | 26.16 | 25.49 | 1923 |
| 1731965220 | 25.81 | -0.42 | -1.60 | 26.23 | 26.3 | 25.75 | 3230 |
| 1731705960 | 26.23 | 0.38 | 1.47 | 25.75 | 26.23 | 25.72 | 2665 |
| 1731619560 | 25.85 | 0.4 | 1.57 | 25.66 | 26.06 | 25.66 | 2294 |
| 1731533160 | 25.45 | 0.23 | 0.91 | 25.05 | 25.54 | 25.05 | 2953 |
| 1731446820 | 25.22 | -0.8 | -3.07 | 25.85 | 25.85 | 25.07 | 3224 |
| 1731360420 | 26.02 | -0.3 | -1.14 | 26.26 | 26.41 | 26 | 5067 |
| 1731101220 | 26.32 | -0.44 | -1.64 | 26.75 | 26.79 | 26.19 | 2754 |
| 1731014760 | 26.76 | 0.25 | 0.94 | 26.61 | 26.82 | 26.56 | 1529 |
| 1730928360 | 26.51 | -0.66 | -2.43 | 27.29 | 27.39 | 26.4 | 4225 |
| 1730841960 | 27.17 | 0.5 | 1.87 | 26.73 | 27.17 | 26.73 | 921 |
| 1730755560 | 26.67 | -0.24 | -0.89 | 26.95 | 27.23 | 26.6 | 3575 |
| 1730496360 | 26.91 | -0.09 | -0.33 | 27.05 | 27.1 | 26.91 | 4969 |
| 1730409960 | 27 | -0.18 | -0.66 | 27.19 | 27.19 | 26.82 | 2446 |
| 1730323560 | 27.18 | -1.63 | -5.66 | 28.2 | 28.23 | 27.15 | 5036 |
| 1730237160 | 28.81 | -0.35 | -1.20 | 29.15 | 29.18 | 28.7 | 2966 |
| 1730150760 | 29.16 | 0.22 | 0.76 | 28.8 | 29.35 | 28.68 | 2603 |
| 1729888020 | 28.94 | 0.81 | 2.88 | 28.21 | 28.95 | 28.21 | 1173 |
| 1729801560 | 28.13 | -0.28 | -0.99 | 28.49 | 28.64 | 28.01 | 694 |
| 1729715160 | 28.41 | -0.11 | -0.39 | 28.57 | 28.6 | 28.4 | 1911 |
| 1729628760 | 28.52 | 0.21 | 0.74 | 28.27 | 28.55 | 28.19 | 1481 |
| 1729542360 | 28.31 | -0.4 | -1.39 | 28.66 | 28.66 | 28.18 | 1183 |
| 1729283160 | 28.71 | 0.57 | 2.03 | 28.14 | 28.76 | 28.12 | 1586 |
| 1729196760 | 28.14 | -0.14 | -0.50 | 28.33 | 28.33 | 27.68 | 3008 |
| 1729110360 | 28.28 | -0.52 | -1.81 | 29.21 | 29.23 | 27.55 | 4467 |
| 1729023960 | 28.8 | -1.07 | -3.58 | 29.4 | 29.47 | 28.79 | 6216 |
| 1728937620 | 29.87 | -0.25 | -0.83 | 30.27 | 30.27 | 29.73 | 522 |
| 1728678360 | 30.12 | 0.57 | 1.93 | 29.74 | 30.25 | 29.74 | 756 |
| 1728591960 | 29.55 | -0.28 | -0.94 | 29.6 | 29.6 | 29.39 | 1971 |
| 1728505560 | 29.83 | 0.33 | 1.12 | 29.59 | 29.83 | 29.52 | 2176 |
| 1728419160 | 29.5 | -0.64 | -2.12 | 29.98 | 29.98 | 29.18 | 2987 |
| 1728332760 | 30.14 | -0.3 | -0.99 | 30.58 | 30.58 | 30.02 | 713 |
| 1728073560 | 30.44 | 0.42 | 1.40 | 29.87 | 30.54 | 29.87 | 395 |
| 1727987220 | 30.02 | 0.02 | 0.07 | 29.91 | 30.14 | 29.91 | 110 |
| 1727900820 | 30 | -0.09 | -0.30 | 30.01 | 30.01 | 30 | 1168 |
| 1727814420 | 30.09 | 0.31 | 1.04 | 29.8 | 30.3 | 29.8 | 1060 |
| 1727728020 | 29.78 | -0.06 | -0.20 | 29.7 | 29.86 | 29.7 | 485 |
| 1727468760 | 29.84 | -0.31 | -1.03 | 29.99 | 29.99 | 29.75 | 646 |
| 1727382360 | 30.15 | 0.74 | 2.52 | 29.72 | 30.19 | 29.52 | 1431 |
| 1727295960 | 29.41 | -0.55 | -1.84 | 29.5 | 29.54 | 29.38 | 2946 |
| 1727209560 | 29.96 | 0.74 | 2.53 | 29.81 | 29.98 | 29.76 | 321 |
| 1727123160 | 29.22 | 0.1 | 0.34 | 29.01 | 29.27 | 29 | 394 |
| 1726864020 | 29.12 | -0.81 | -2.71 | 29.56 | 29.56 | 29 | 54 |
| 1726777560 | 29.93 | 0.34 | 1.15 | 30.07 | 30.25 | 29.93 | 380 |
| 1726691220 | 29.59 | 0.25 | 0.85 | 29.37 | 29.82 | 29.37 | 426 |
| 1726604760 | 29.34 | 0.2 | 0.69 | 29.17 | 29.48 | 29.11 | 1228 |
| 1726518420 | 29.14 | -0.19 | -0.65 | 29.44 | 29.44 | 29.1 | 946 |
| 1726259160 | 29.33 | 0.21 | 0.72 | 29.21 | 29.33 | 29.17 | 841 |
| 1726172760 | 29.12 | 0.1 | 0.34 | 29.13 | 29.17 | 28.95 | 1267 |
| 1726086360 | 29.02 | -0.08 | -0.27 | 29.06 | 29.09 | 28.73 | 3815 |
| 1725999960 | 29.1 | 0.14 | 0.48 | 29.21 | 29.21 | 28.96 | 1175 |
| 1725913620 | 28.96 | -0.28 | -0.96 | 29.35 | 29.47 | 28.96 | 1406 |
| 1725654360 | 29.24 | -0.43 | -1.45 | 29.5 | 29.54 | 29.07 | 1052 |
| 1725567960 | 29.67 | -0.43 | -1.43 | 30.05 | 30.3 | 29.6 | 1125 |
| 1725481560 | 30.1 | -0.52 | -1.70 | 30.46 | 30.46 | 30.1 | 4406 |
| 1725395160 | 30.62 | -0.28 | -0.91 | 31.2 | 31.2 | 30.62 | 3025 |
| 1725308760 | 30.9 | 0.32 | 1.05 | 30.64 | 31.09 | 30.38 | 320 |
| 1725049560 | 30.58 | 0.36 | 1.19 | 30.34 | 30.68 | 30.34 | 900 |
| 1724963160 | 30.22 | -0.16 | -0.53 | 30.36 | 30.51 | 30.09 | 636 |
| 1724876760 | 30.38 | 0.11 | 0.36 | 30.31 | 30.39 | 30.31 | 686 |
| 1724790420 | 30.27 | -0.58 | -1.88 | 30.95 | 30.95 | 30.27 | 922 |
| 1724704020 | 30.85 | 0.22 | 0.72 | 30.64 | 30.95 | 30.42 | 2446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
