Red Rock Resorts Inc Historical Data - RRK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-4.4	50	50	48.2	23	50	DE
4	-0.4	-0.829875518672	48.2	50	48.2	76	49.1753304	DE
12	1.4	3.01724137931	46.4	50	42	117	44.52673606	DE
26	-5.2	-9.81132075472	53	53	42	87	45.48639113	DE
52	-4.7	-8.95238095238	52.5	57.5	42	110	49.69987405	DE
156	6.6	16.0194174757	41.2	57.5	36.799999	106	48.68876936	DE
260	6.6	16.0194174757	41.2	57.5	36.799999	106	48.68876936	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	48.2	-1.8	-3.60	48.2	48.2	48.2	10
1740605220	50	0	0.00	50	50	50	0
1740518820	50	0	0.00	50	50	50	0
1740432420	50	0	0.00	50	50	50	0
1740173220	50	0	0.00	50	50	50	0
1740086820	50	0	0.00	50	50	50	23
1740000420	50	0	0.00	50	50	50	0
1739914020	50	0	0.00	50	50	50	0
1739827620	50	0	0.00	50	50	50	0
1739568420	50	0	0.00	50	50	50	0
1739482020	50	1.8	3.73	50	50	50	100
1739395620	48.2	0	0.00	48.2	48.2	48.2	0
1739309220	48.2	3.2	7.11	48.2	48.2	48.2	104
1739222820	45	0	0.00	45	45	45	0
1738963620	45	0	0.00	45	45	45	0
1738877220	45	0	0.00	45	45	45	0
1738790820	45	0	0.00	45	45	45	0
1738704420	45	0	0.00	45	45	45	0
1738618020	45	0	0.00	45	45	45	0
1738358820	45	0	0.00	45	45	45	0
1738272420	45	0	0.00	45	45	45	0
1738186020	45	0	0.00	45	45	45	0
1738099620	45	0	0.00	45	45	45	0
1738013220	45	3	7.14	45	45	45	46
1737754020	42	0	0.00	42	42	42	0
1737667620	42	0	0.00	42	42	42	0
1737581220	42	0	0.00	42	42	42	0
1737494820	42	0	0.00	42	42	42	0
1737408420	42	0	0.00	42	42	42	0
1737149220	42	0	0.00	42	42	42	0
1737062820	42	0	0.00	42	42	42	0
1736976420	42	0	0.00	42	42	42	0
1736890020	42	0	0.00	42	42	42	0
1736803620	42	0	0.00	42	42	42	0
1736544420	42	-0.8	-1.87	42.2	42.2	42	259
1736458020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736371620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736285220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736198820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1735939620	42.799999	-1.4	-3.17	43.2	43.2	42.799999	405
1735853220	44.2	0	0.00	44.2	44.2	44.2	0
1735594020	44.2	0	0.00	44.2	44.2	44.2	0
1735334820	44.2	-3	-6.36	44.2	44.2	44.2	4
1734989220	47.2	0	0.00	47.2	47.2	47.2	0
1734730020	47.2	0	0.00	47.2	47.2	47.2	0
1734643620	47.2	0	0.00	47.2	47.2	47.2	0
1734557220	47.2	0	0.00	47.2	47.2	47.2	0
1734470820	47.2	0	0.00	47.2	47.2	47.2	0
1734384420	47.2	0	0.00	47.2	47.2	47.2	0
1734125220	47.2	0.8	1.72	47.2	47.2	47.2	90
1734038820	46.4	0	0.00	46.4	46.4	46.4	0
1733952420	46.4	0	0.00	46.4	46.4	46.4	0
1733866020	46.4	0	0.00	46.4	46.4	46.4	0
1733779620	46.4	-3.2	-6.45	46.4	46.4	46.4	20
1733520420	49.6	0	0.00	49.6	49.6	49.6	0
1733434020	49.6	0	0.00	49.6	49.6	49.6	0
1733347620	49.6	0	0.00	49.6	49.6	49.6	0
1733261220	49.6	0	0.00	49.6	49.6	49.6	0
1733174820	49.6	2	4.20	49.6	49.6	49.6	88
1732915620	47.6	-1	-2.06	47.6	47.6	47.6	28
1732777200	48.6	0	0.00	48.6	48.6	48.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Rock Resorts Inc (RRK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Rock Resorts Inc (RRK) Historical

Red Rock Resorts Inc (RRK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free