![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0499999 | 0.943394339623 | 5.3 | 5.85 | 5.0999999 | 1772 | 5.52426637 | DE |
4 | -1.1000001 | -17.0542651163 | 6.45 | 6.45 | 5.0999999 | 1650 | 5.62219642 | DE |
12 | -1.7500001 | -24.6478887324 | 7.1 | 7.65 | 5.0999999 | 1011 | 5.97192138 | DE |
26 | -4.0500001 | -43.0851074468 | 9.4 | 9.65 | 5.0999999 | 1009 | 5.97026829 | DE |
52 | -4.2000001 | -43.9790586387 | 9.55 | 11 | 5.0999999 | 755 | 6.38961554 | DE |
156 | -4.2000001 | -43.9790586387 | 9.55 | 11 | 5.0999999 | 755 | 6.38961554 | DE |
260 | -4.2000001 | -43.9790586387 | 9.55 | 11 | 5.0999999 | 755 | 6.38961554 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 5.45 | 0.2 | 3.81 | 5.45 | 5.45 | 5.45 | 2000 |
1721939160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 8 |
1721852820 | 5.25 | -0.6 | -10.26 | 5.45 | 5.45 | 5.0999999 | 2900 |
1721766420 | 5.85 | 0.55 | 10.38 | 5.55 | 5.85 | 5.55 | 2300 |
1721679960 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 1880 |
1721420760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721334360 | 5.45 | -0.25 | -4.39 | 5.7 | 5.7 | 5.45 | 1400 |
1721248020 | 5.7 | -0.1 | -1.72 | 5.65 | 5.7 | 5.65 | 1015 |
1721161560 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 160 |
1721075160 | 5.55 | -0.05 | -0.89 | 5.7 | 5.7 | 5.55 | 102 |
1720815960 | 5.6 | -0.15 | -2.61 | 5.55 | 5.6 | 5.55 | 5160 |
1720729560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1720643160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1720556760 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 4000 |
1720470420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720211220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720124820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1720038420 | 6.05 | -0.4 | -6.20 | 6.1 | 6.1 | 6.05 | 725 |
1719952020 | 6.45 | -0.7 | -9.79 | 6.45 | 6.45 | 6.45 | 155 |
1719865560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719606360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719519960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719433560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719347160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719260760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1719001560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1718915160 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 100 |
1718828820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1718742420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1718656020 | 6.9 | -0.7 | -9.21 | 6.9 | 6.9 | 6.9 | 80 |
1718396820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1718310420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1718224020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1718137620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1718051220 | 7.6 | -0.05 | -0.65 | 7.8 | 7.8 | 7.5 | 3230 |
1717792020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717705620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717619220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
1717532820 | 7.65 | 0.7 | 10.07 | 7.65 | 7.65 | 7.65 | 66 |
1717446420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1717187220 | 6.95 | -0.2 | -2.80 | 6.95 | 6.95 | 6.95 | 35 |
1717100820 | 7.15 | 0.85 | 13.49 | 6.95 | 7.15 | 6.95 | 550 |
1717014360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1716927960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1716841560 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 30 |
1716582420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1716496020 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 150 |
1716409620 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 200 |
1716323220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1716236820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1715977620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1715891220 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 142 |
1715804820 | 6.65 | -0.45 | -6.34 | 6.65 | 6.65 | 6.65 | 250 |
1715718420 | 7.1 | 0 | 0.00 | 7.55 | 7.55 | 7.1 | 1265 |
1715632020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1715372820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1715286420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1715200020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 3000 |
1715113620 | 7.1 | 0.55 | 8.40 | 7.1 | 7.1 | 7.1 | 600 |
1714975200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1714716000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1714629600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1714456800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1714370400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions