Red Robin Gourmet Dl 01 Historical Data - RRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	5.15	-0.1	-1.90	5.15	5.15	5.15	110
1732829220	5.25	0	0.00	5.25	5.25	5.25	0
1732742820	5.25	0	0.00	5.25	5.25	5.25	0
1732656420	5.25	0.57	12.18	5.25	5.25	5.25	20
1732570020	4.68	0	0.00	4.68	4.68	4.68	0
1732310820	4.68	0	0.00	4.68	4.68	4.68	0
1732224420	4.68	-0.2	-4.10	4.68	4.68	4.68	1084
1732138020	4.88	-0.12	-2.40	4.88	4.88	4.88	12
1732051620	5	0	0.00	5	5	5	0
1731965220	5	0.12	2.46	4.88	5	4.88	865
1731705960	4.88	-0.02	-0.41	4.88	4.88	4.88	3
1731619620	4.9	0	0.00	4.9	4.9	4.9	0
1731533220	4.9	0	0.00	4.9	4.9	4.9	0
1731446820	4.9	0	0.00	4.9	4.9	4.9	0
1731360420	4.9	0	0.00	4.9	4.9	4.9	0
1731101220	4.9	0.14	2.94	4.9	4.9	4.9	400
1731014760	4.76	-1.04	-17.93	4.76	4.76	4.76	29
1730928360	5.8	0.25	4.50	5.8	5.8	5.8	1000
1730841960	5.55	-0.05	-0.89	5.55	5.55	5.55	729
1730755560	5.6	0	0.00	5.6	5.6	5.6	0
1730496360	5.6	0	0.00	5.6	5.6	5.6	0
1730409960	5.6	0	0.00	5.6	5.6	5.6	0
1730323560	5.6	0	0.00	5.6	5.6	5.6	0
1730237160	5.6	0.1	1.82	5.6	5.6	5.6	1280
1730150760	5.5	0	0.00	5.5	5.5	5.5	200
1729888020	5.5	-0.55	-9.09	5.5	5.5	5.5	922
1729801560	6.05	0	0.00	6.05	6.05	6.05	0
1729715160	6.05	0	0.00	6.05	6.05	6.05	0
1729628760	6.05	0	0.00	6.05	6.05	6.05	0
1729542360	6.05	0	0.00	5.85	6.05	5.85	2200
1729283160	6.05	0.55	10.00	5.85	6.05	5.85	6110
1729196760	5.5	0.15	2.80	5.5	5.5	5.5	115
1729110360	5.3499999	0.3	5.94	5.25	5.4	5.25	1501
1729023960	5.05	0	0.00	5.15	5.15	5.05	653
1728937560	5.05	0	0.00	5.05	5.05	5.05	0
1728678360	5.05	-0.2	-3.81	5.05	5.05	5.05	1000
1728591960	5.25	0.93	21.53	4.48	5.25	4.48	4400
1728505560	4.32	0	0.00	4.32	4.32	4.32	0
1728419160	4.32	0.02	0.47	4.32	4.32	4.32	120
1728332760	4.3	0.48	12.57	4.44	4.44	4.3	4084
1728073620	3.82	0	0.00	3.82	3.82	3.82	0
1727987220	3.82	0	0.00	3.82	3.82	3.82	0
1727900820	3.82	-0.16	-4.02	3.9	3.9	3.82	3419
1727814420	3.98	-0.08	-1.97	3.98	3.98	3.98	120
1727727960	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1727468760	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1727382360	4.0599999	0.42	11.54	4.0599999	4.0599999	4.0599999	383
1727295960	3.64	0	0.00	3.64	3.64	3.64	0
1727209560	3.64	0	0.00	3.64	3.64	3.64	0
1727123160	3.64	0.08	2.25	3.64	3.64	3.64	1000
1726864020	3.56	0.1	2.89	3.56	3.56	3.56	200
1726777560	3.46	0	0.00	3.32	3.46	3.32	2277
1726691220	3.46	0.16	4.85	3.42	3.46	3.42	618
1726604760	3.3	0.3	10.00	3.24	3.3	3.24	1050
1726518420	3	0.12	4.17	2.96	3	2.96	606
1726259160	2.88	0	0.00	2.88	2.88	2.88	0
1726172760	2.88	0.06	2.13	2.88	2.88	2.88	174
1726086360	2.82	0.04	1.44	2.82	2.82	2.82	294
1725999960	2.7799999	-0.2	-6.71	2.7799999	2.7799999	2.7799999	120
1725913560	2.98	0	0.00	2.98	2.98	2.98	0
1725654360	2.98	0	0.00	2.98	2.98	2.98	171
1725567960	2.98	0	0.00	2.98	2.98	2.98	0
1725481560	2.98	0	0.00	2.98	2.98	2.98	0
1725395160	2.98	-0.22	-6.88	3.2799999	3.2799999	2.98	2209
1725308760	3.2	-0.08	-2.44	3.18	3.2	3.18	914

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Robin Gourmet Dl 01 (RRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Robin Gourmet Dl 01 (RRN) Historical

Red Robin Gourmet Dl 01 (RRN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE