RH Historical Data - RS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
RH (RS1)
RH (RS1) Historical

RH (RS1)

435.00

14.75

(3.51%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	431.15	16.5	3.98	424.75	431.15	424.75	51
1737062820	414.65	-4.75	-1.13	419.1	419.1	414.65	2
1736976420	419.4	7.4	1.80	406.1	419.4	404.05	71
1736890020	412	3.95	0.97	412.2	412.2	412	48
1736803620	408.05	12.4	3.13	410	410	399.1	169
1736544420	395.65	-0.15	-0.04	398	399.95	395.65	89
1736458020	395.8	2.35	0.60	395.8	395.8	395.8	10
1736371620	393.45	-2.65	-0.67	389.6	393.45	389.6	13
1736285220	396.1	2.05	0.52	400.35	400.35	396.1	2
1736198820	394.05	11.45	2.99	389.8	395.5	389.8	18
1735939620	382.6	-0.35	-0.09	386.9	386.9	382.6	12
1735853220	382.95	-9.05	-2.31	377.05	382.95	376.95	71
1735594020	392	0	0.00	392	392	392	0
1735334820	392	-1.5	-0.38	392	392	392	24
1734989220	393.5	14.35	3.78	380.9	393.5	380.9	56
1734730020	379.15	-6.85	-1.77	369.3	379.15	369.3	42
1734643620	386	-4.9	-1.25	384.3	389.8	383.9	78
1734557220	390.9	-6.85	-1.72	396.05	396.05	390.9	23
1734470820	397.75	-1.45	-0.36	392.05	397.75	387.85	25
1734384420	399.2	-12.5	-3.04	423.95	423.95	394.8	127
1734125220	411.7	45.7	12.49	428.15	428.15	408.8	106
1734038820	366	-13.4	-3.53	376.85	376.85	366	20
1733952420	379.4	5.9	1.58	379.4	379.4	379.4	15
1733866020	373.5	0	0.00	373.5	373.5	373.5	0
1733779620	373.5	21.9	6.23	357.7	373.5	357.7	3
1733520420	351.6	-3.4	-0.96	351.8	354.6	351.3	19
1733434020	355	-8	-2.20	355	355	355	5
1733347620	363	1.05	0.29	363.05	363.05	363	24
1733261220	361.95	-2.75	-0.75	359.1	361.95	359.1	11
1733174820	364.7	-1.8	-0.49	367.95	367.95	364.7	4
1732915620	366.5	-3.45	-0.93	369.1	369.15	366.5	21
1732829220	369.95	0	0.00	369.95	369.95	369.95	0
1732742820	369.95	0.95	0.26	364.7	369.95	358	217
1732656420	369	-2.8	-0.75	368.05	370.45	367.8	30
1732570020	371.8	33.8	10.00	351.65	371.8	351.65	57
1732310820	338	14.9	4.61	338	338	338	6
1732224420	323.1	5.9	1.86	323.1	323.1	323.1	3
1732138020	317.2	20.05	6.75	305.95	317.2	305.95	52
1732051620	297.14999	0	0.00	297.14999	297.14999	297.14999	0
1731965220	297.14999	-4.35	-1.44	297.14999	297.14999	297.14999	1
1731705960	301.5	-8.4	-2.71	305.5	305.5	301.5	87
1731619560	309.89999	0	0.00	309.89999	309.89999	309.89999	0
1731533160	309.89999	-4.45	-1.42	311.85	311.85	307.5	68
1731446820	314.35	-1.55	-0.49	308.64999	314.35	308.64999	14
1731360420	315.89999	7.85	2.55	311.14999	316	311.14999	31
1731101220	308.05	5.35	1.77	308.05	308.05	308.05	13
1731014760	302.7	8	2.71	299.7	302.7	299.7	7
1730928360	294.7	-6.35	-2.11	311.35	311.35	294.7	23
1730841960	301.05	0	0.00	301.05	301.05	301.05	0
1730755560	301.05	7.4	2.52	294.55	301.05	294.55	18
1730496360	293.64999	-1.45	-0.49	294.5	294.5	292.89999	31
1730409960	295.1	-3.35	-1.12	295.64999	295.64999	295.05	21
1730323560	298.45	0	0.00	298.45	298.45	298.45	0
1730237160	298.45	-5.05	-1.66	298.45	298.45	298.45	45
1730147160	303.5	0	0.00	303.5	303.5	303.5	0
1729887960	303.5	0	0.00	303.5	303.5	303.5	0
1729801560	303.5	1.7	0.56	300.75	303.55	300.75	63
1729715160	301.8	-5.9	-1.92	313.1	313.1	301.8	54
1729628760	307.7	-22.05	-6.69	307.7	307.7	307.7	10
1729542360	329.75	7.55	2.34	329.75	329.75	329.75	10

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions