RH Historical Data - RS1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RH (RS1)
RH (RS1) Historical

RH (RS1)

270.15

0.00

( 0.00% )

Updated: 03:32:17

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	268.45	19.2	7.70	252.5	268.45	252.5	70
1721075160	249.25	-0.75	-0.30	254	254.3	249.25	101
1720815960	250	11.2	4.69	247.1	250	245.35	56
1720729560	238.8	18.15	8.23	223.15	238.8	223.15	198
1720643160	220.65	0	0.00	220.65	220.65	220.65	0
1720556760	220.65	-6.15	-2.71	222.85	222.85	220.65	104
1720470360	226.8	-4.25	-1.84	226.8	226.8	226.8	20
1720211220	231.05	0	0.00	231.05	231.05	231.05	0
1720124820	231.05	0	0.00	231.05	231.05	231.05	0
1720038420	231.05	10.2	4.62	231	231.05	231	100
1719952020	220.85	0.9	0.41	220.85	220.85	220.85	1
1719865620	219.95	-5	-2.22	228.8	228.8	219.95	102
1719606420	224.95	1.1	0.49	224.95	224.95	224.95	8
1719520020	223.85	24.09	12.06	220.45	223.85	218.8	74
1719433620	199.76	-1.14	-0.57	199.76	199.76	199.76	3
1719347160	200.9	-9.45	-4.49	199.7	200.9	199.7	6
1719260820	210.35	10.85	5.44	202	210.35	200.85	9
1719001560	199.5	0	0.00	199.5	199.5	199.5	0
1718915160	199.5	-2.5	-1.24	204.35	204.6	198.94	203
1718828820	202	-3.9	-1.89	205.05	205.05	202	175
1718742360	205.9	-7.35	-3.45	214.55	214.55	205.9	186
1718656020	213.25	-1.45	-0.68	216.05	216.05	213.25	13
1718396820	214.7	-43.6	-16.88	229.05	229.05	212.3	250
1718310420	258.3	-7.75	-2.91	263.75	263.75	258.3	72
1718224020	266.05	10.2	3.99	267.55	267.55	266.05	24
1718137620	255.85	6.8	2.73	252.8	255.85	252.8	45
1718051220	249.05	0	0.00	249.05	249.05	249.05	0
1717792020	249.05	2.35	0.95	249.05	249.05	249.05	30
1717705620	246.7	0	0.00	246.7	246.7	246.7	0
1717619220	246.7	0	0.00	246.7	246.7	246.7	0
1717532820	246.7	-5.3	-2.10	250.6	250.6	246.7	45
1717446420	252	3.35	1.35	252	252	249.5	42
1717187220	248.65	4.1	1.68	242.65	248.65	242.65	7
1717100820	244.55	15.05	6.56	244.55	244.55	244.55	75
1717014420	229.5	0	0.00	229.5	229.5	229.5	0
1716928020	229.5	-5.15	-2.19	234.3	234.3	229.5	9
1716841620	234.65	0	0.00	234.65	234.65	234.65	0
1716582420	234.65	3.3	1.43	228.25	234.65	228.25	38
1716496020	231.35	-10.1	-4.18	233.7	233.7	231.35	2
1716409620	241.45	-11.55	-4.57	251.2	251.2	241.45	5
1716323160	253	-2.1	-0.82	258.39999	258.39999	253	27
1716236760	255.1	-9	-3.41	255.1	255.1	255.1	4
1715977620	264.1	0	0.00	264.1	264.1	264.1	0
1715891220	264.1	-9.6	-3.51	264.1	264.1	264.1	20
1715804820	273.7	0.1	0.04	269.7	273.7	269.7	119
1715718420	273.6	-4.3	-1.55	270.75	273.6	270.75	74
1715631960	277.89999	17.95	6.91	270.2	277.89999	270.2	39
1715372820	259.95	0	0.00	259.95	259.95	259.95	0
1715286420	259.95	5.95	2.34	258	259.95	258	28
1715200020	254	-5.5	-2.12	253.3	254	253.3	45
1715113620	259.5	-2.1	-0.80	259.5	259.5	259.5	1
1715027220	261.6	3.55	1.38	261.6	261.6	261.6	1
1714768020	258.05	14.9	6.13	246.9	258.05	244.65	123
1714681560	243.15	7.55	3.20	229.4	243.15	229.4	6
1714508820	235.6	0	0.00	235.6	235.6	235.6	0
1714422420	235.6	0	0.00	235.6	235.6	235.6	0
1714163220	235.6	4.45	1.93	230.1	235.6	230.1	24
1714076820	231.15	0	0.00	231.15	231.15	231.15	0
1713990420	231.15	3.5	1.54	231.3	231.3	231.15	45
1713903960	227.65	0	0.00	227.65	227.65	227.65	0
1713817560	227.65	0.3	0.13	227.65	227.65	227.65	5
1713558420	227.35	-0.45	-0.20	230.45	230.45	226.5	12
1713472020	227.8	-1.2	-0.52	227.65	227.8	227.65	3
1713385620	229	2.15	0.95	229	229	229	21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions