Rs Share Price - RS1

13.00 (1.27%)
Volume 1,166,888
Bid Price 1,034.00
Ask Price 1,036.00
News -
Day High 1,037.00


52 Week Range


Day Low 1,011.00
Stock Name Stock Symbol Market Stock Type
Rs Group Plc RS1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
13.00 1.27% 1,035.00 10:29:57
Open Price Low Price High Price Close Price Previous Close
1,015.00 1,011.00 1,037.00 1,035.00 1,022.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,873 1,166,888 1,027.53p 11,990,086p - 790.00 - 1,169.00
Last Trade Type Quantity Price Currency
11:59:58 O 8,638 1,034.669p GBX
Industry Sector


Draw Mode:

Rs Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.87Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rs News

Date Time Source News Article
2/01/202302:51UK Regulatory (RNS & others)RS Group PLC Block listing Interim Review
2/01/202302:45UK Regulatory (RNS & others)RS Group PLC Total Voting Rights
1/26/202309:00UK Regulatory (RNS & others)RS Group PLC Additional Listing
1/13/202303:00UK Regulatory (RNS & others)RS Group PLC 2022 AGM Vote Outcome Update Statement
1/11/202309:30PR Newswire (US)Allied Electronics & Automation Offers Phoenix Contact's New..
1/10/202302:41Alliance NewsNewsTOP NEWS: RS expects full-year profit to be at top end of..
1/10/202301:00UK Regulatory (RNS & others)RS Group PLC Trading Statement
1/09/202310:30UK Regulatory (RNS & others)RS Group PLC Director/PDMR Shareholding
1/04/202301:41Alliance NewsNewsRS completes takeover of Mexican automation product..
1/04/202301:00UK Regulatory (RNS & others)RS Group PLC Completion of Risoul Acquisition
1/03/202301:00UK Regulatory (RNS & others)RS Group PLC Total Voting Rights
12/28/202203:13UK Regulatory (RNS & others)RS Group PLC Holding(s) in Company

Rs Discussion Forums - RS1

No Forum Threads FoundAdd a New Thread

Historical RS1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week942.501,037.00924.50968.18948,11592.509.81%
1 Month917.501,037.00877.00932.121,275,213117.5012.81%
3 Months946.001,037.00877.00934.681,093,28989.009.41%
6 Months1,020.001,169.00838.00981.001,191,81615.001.47%
1 Year1,123.001,169.00790.00968.971,280,600-88.00-7.84%
3 Years663.601,276.00397.30917.811,052,881371.4055.97%
5 Years611.401,276.00397.30798.881,082,658423.6069.28%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 13:10:57