Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rs Group Plc | RS1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.43% | 693.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 687.00 | 687.00 | 700.50 | 693.00 | 696.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.00 | 735.50 | 687.00 | 714.95 | 2,268,721 | -20.00 | -2.81% |
| 1 Month | 729.80 | 766.00 | 682.50 | 716.66 | 1,384,263 | -36.80 | -5.04% |
| 3 Months | 772.80 | 805.00 | 682.50 | 743.30 | 1,192,139 | -79.80 | -10.33% |
| 6 Months | 721.00 | 851.60 | 551.20 | 743.45 | 1,274,851 | -28.00 | -3.88% |
| 1 Year | 864.80 | 936.20 | 551.20 | 761.95 | 1,416,743 | -171.80 | -19.87% |
| 3 Years | 1,104.00 | 1,276.00 | 551.20 | 912.96 | 1,223,827 | -411.00 | -37.23% |
| 5 Years | 626.40 | 1,276.00 | 397.30 | 837.34 | 1,139,862 | 66.60 | 10.63% |
RS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 693.00 | -3.00 | -0.43% | 687.00 | 700.50 | 687.00 | 2,374,015 |
| Apr 16 2024 | 696.00 | -12.50 | -1.76% | 695.50 | 698.00 | 688.00 | 1,942,428 |
| Apr 15 2024 | 708.50 | -1.50 | -0.21% | 709.00 | 720.50 | 705.50 | 2,860,322 |
| Apr 12 2024 | 710.00 | -17.50 | -2.41% | 730.00 | 735.50 | 710.00 | 1,349,050 |
| Apr 11 2024 | 727.50 | 1.00 | 0.14% | 730.00 | 735.00 | 718.50 | 1,938,932 |
| Apr 10 2024 | 726.50 | 15.50 | 2.18% | 713.00 | 726.50 | 711.00 | 3,252,874 |
| Apr 09 2024 | 711.00 | 5.50 | 0.78% | 707.00 | 715.00 | 701.00 | 948,234 |
| Apr 08 2024 | 705.50 | 9.00 | 1.29% | 682.50 | 705.50 | 682.50 | 857,543 |
| Apr 05 2024 | 696.50 | -5.00 | -0.71% | 695.50 | 701.00 | 686.50 | 1,019,741 |
| Apr 04 2024 | 701.50 | 13.50 | 1.96% | 687.00 | 701.50 | 684.50 | 1,324,928 |
| Apr 03 2024 | 688.00 | -22.50 | -3.17% | 708.00 | 712.50 | 684.00 | 1,386,173 |
| Apr 02 2024 | 710.50 | -16.30 | -2.24% | 726.50 | 735.00 | 710.50 | 1,016,862 |
| Mar 28 2024 | 726.80 | -2.40 | -0.33% | 733.00 | 736.40 | 722.80 | 1,337,933 |
| Mar 27 2024 | 729.20 | -4.60 | -0.63% | 734.60 | 735.80 | 725.00 | 804,438 |
| Mar 26 2024 | 733.80 | -1.20 | -0.16% | 724.80 | 734.20 | 724.80 | 1,777,981 |
| Mar 25 2024 | 735.00 | -4.40 | -0.60% | 739.20 | 741.00 | 727.00 | 668,435 |
| Mar 22 2024 | 739.40 | -7.20 | -0.96% | 746.00 | 766.00 | 739.40 | 910,015 |
| Mar 21 2024 | 746.60 | 13.80 | 1.88% | 742.40 | 747.80 | 735.00 | 688,178 |
| Mar 20 2024 | 732.80 | 0.80 | 0.11% | 729.80 | 740.40 | 725.60 | 832,672 |
| Mar 19 2024 | 732.00 | -3.80 | -0.52% | 730.00 | 733.60 | 724.40 | 614,990 |
| Mar 18 2024 | 735.80 | 9.80 | 1.35% | 725.00 | 736.40 | 723.80 | 1,282,205 |
