Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0078 | -2.44% | 0.3122 | 09:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3122 | 0.3122 | 0.3122 | 0.32 |
RSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2896 | 0.3278 | 0.2804 | 0.307499 | 238,574 | 0.0226 | 7.80% |
| 1 Month | 0.2566 | 0.3278 | 0.2412 | 0.287437 | 133,849 | 0.0556 | 21.67% |
| 3 Months | 0.2098 | 0.3278 | 0.2068 | 0.267768 | 123,464 | 0.1024 | 48.81% |
| 6 Months | 0.2288 | 0.3278 | 0.1981 | 0.257886 | 97,583 | 0.0834 | 36.45% |
| 1 Year | 0.2188 | 0.3278 | 0.191 | 0.250684 | 81,247 | 0.0934 | 42.69% |
| 3 Years | 0.2188 | 0.3278 | 0.191 | 0.250684 | 81,247 | 0.0934 | 42.69% |
| 5 Years | 0.2188 | 0.3278 | 0.191 | 0.250684 | 81,247 | 0.0934 | 42.69% |
RSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.3154 | 0.0172 | 5.77% | 0.32 | 0.3278 | 0.3154 | 726,082 |
| May 21 2024 | 0.2982 | 0.005 | 1.71% | 0.3078 | 0.3078 | 0.2982 | 103,052 |
| May 20 2024 | 0.2932 | -0.005 | -1.68% | 0.2998 | 0.3058 | 0.2932 | 129,500 |
| May 17 2024 | 0.2982 | 0.0054 | 1.84% | 0.2866 | 0.2982 | 0.2804 | 95,556 |
| May 16 2024 | 0.2928 | 0.0166 | 6.01% | 0.2896 | 0.2948 | 0.2896 | 138,678 |
| May 15 2024 | 0.2762 | 0.00 | 0.00% | 0.2892 | 0.2896 | 0.276 | 35,792 |
| May 14 2024 | 0.2762 | -0.0036 | -1.29% | 0.28 | 0.2826 | 0.276 | 358,579 |
| May 13 2024 | 0.2798 | -0.0098 | -3.38% | 0.2846 | 0.2846 | 0.2798 | 96,394 |
| May 10 2024 | 0.2896 | 0.0202 | 7.50% | 0.2702 | 0.2898 | 0.2702 | 218,142 |
| May 09 2024 | 0.2694 | 0.0076 | 2.90% | 0.262 | 0.2694 | 0.2524 | 31,112 |
| May 08 2024 | 0.2618 | 0.0046 | 1.79% | 0.26 | 0.2618 | 0.26 | 8,400 |
| May 07 2024 | 0.2572 | -0.003 | -1.15% | 0.2698 | 0.2698 | 0.2572 | 83,941 |
| May 06 2024 | 0.2602 | 0.0012 | 0.46% | 0.2622 | 0.2674 | 0.26 | 50,800 |
| May 03 2024 | 0.259 | -0.0012 | -0.46% | 0.26 | 0.26 | 0.2582 | 77,255 |
| May 02 2024 | 0.2602 | 0.005 | 1.96% | 0.2678 | 0.2678 | 0.2548 | 82,192 |
| Apr 30 2024 | 0.2552 | -0.0112 | -4.20% | 0.2562 | 0.2562 | 0.2552 | 100,617 |
| Apr 29 2024 | 0.2664 | 0.0206 | 8.38% | 0.2666 | 0.2666 | 0.26 | 72,500 |
| Apr 26 2024 | 0.2458 | -0.007 | -2.77% | 0.2482 | 0.2574 | 0.2456 | 96,150 |
| Apr 25 2024 | 0.2528 | 0.0126 | 5.25% | 0.2566 | 0.2566 | 0.2412 | 38,388 |
| Apr 24 2024 | 0.2402 | -0.012 | -4.76% | 0.2402 | 0.2402 | 0.2398 | 51,200 |
| Apr 23 2024 | 0.2522 | 0.0024 | 0.96% | 0.2568 | 0.26 | 0.2522 | 184,718 |
