Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 235,300 |
|
|||||
| News | - | ||||||
| Day High | 0.3262 | Low High |
|||||
| Day Low | 0.3002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.006 | 1.91% | 0.3194 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3262 | 0.3002 | 0.3262 | 0.3194 | 0.3134 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 235,300 | - | 0.191 - 0.3448 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:58 | 30,000 | 0.3092 € | EUR |
Resolute Mining News
Real-Time news about Resolute Mining Ltd (Tradegate (DE)): 0 recent articles
Resolute Mining Discussion Forums - RSM
No Forum Threads FoundAdd a New Thread
Historical RSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3294 | 0.3448 | 0.3002 | 0.335525 | 68,023 | -0.01 | -3.04% |
| 1 Month | 0.2698 | 0.3448 | 0.2524 | 0.302407 | 130,097 | 0.0496 | 18.38% |
| 3 Months | 0.2322 | 0.3448 | 0.2134 | 0.275959 | 122,821 | 0.0872 | 37.55% |
| 6 Months | 0.2702 | 0.3448 | 0.1981 | 0.262965 | 91,455 | 0.0492 | 18.21% |
| 1 Year | 0.2188 | 0.3448 | 0.191 | 0.253593 | 80,857 | 0.1006 | 45.98% |
| 3 Years | 0.2188 | 0.3448 | 0.191 | 0.253593 | 80,857 | 0.1006 | 45.98% |
| 5 Years | 0.2188 | 0.3448 | 0.191 | 0.253593 | 80,857 | 0.1006 | 45.98% |
