Pluxee NV Historical Data - RV1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pluxee NV (RV1)
Pluxee NV (RV1) Historical

Pluxee NV (RV1)

21.90

0.20

( 0.92% )

Updated: 02:48:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.274725274725	21.84	22	21.78	219	21.93004566	DE
4	-0.32	-1.4401440144	22.22	23.34	21.44	291	22.36457743	DE
12	1.48	7.24779627816	20.42	23.34	18.01	303	21.43515814	DE
26	1.04	4.98561840844	20.86	23.34	15.76	717	19.01581963	DE
52	-5.06	-18.7685459941	26.96	31.68	15.76	675	22.16732457	DE
156	-6.09	-21.7577706324	27.99	31.68	15.76	731	22.92820179	DE
260	-6.09	-21.7577706324	27.99	31.68	15.76	731	22.92820179	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	21.78	0	0.00	21.78	21.78	21.78	0
1740691620	21.78	-0.22	-1.00	21.78	21.78	21.78	142
1740605220	22	0.16	0.73	21.84	22	21.84	423
1740518820	21.84	0	0.00	21.84	21.84	21.84	0
1740432420	21.84	0.4	1.87	21.84	21.84	21.84	92
1740173220	21.44	-0.32	-1.47	22.1	22.1	21.44	564
1740086820	21.76	-0.24	-1.09	21.7	21.82	21.7	42
1740000420	22	-0.22	-0.99	22.3	22.3	22	427
1739914020	22.22	-1.12	-4.80	22.9	22.94	22.22	456
1739827620	23.34	0.58	2.55	22.5	23.34	22.5	455
1739568420	22.76	0.16	0.71	22.76	22.76	22.76	10
1739482020	22.6	0.16	0.71	22.68	22.68	22.56	216
1739395620	22.44	-0.24	-1.06	22.4	22.44	22.4	3
1739309220	22.68	0.42	1.89	22.66	22.68	22.46	562
1739222820	22.26	-0.72	-3.13	22.14	22.3	22.14	51
1738963620	22.98	0	0.00	22.98	22.98	22.98	0
1738877220	22.98	-0.02	-0.09	23	23	22.98	275
1738790820	23	0	0.00	23	23	23	0
1738704420	23	0.48	2.13	22.84	23	22.84	140
1738618020	22.52	0.16	0.72	22.22	22.52	22.22	804
1738358820	22.36	0	0.00	22.36	22.36	22.36	0
1738272420	22.36	0.28	1.27	22.36	22.36	22.36	8
1738186020	22.08	-0.2	-0.90	22.14	22.14	21.94	205
1738099620	22.28	-0.42	-1.85	22.6	22.6	22.28	58
1738013220	22.7	0.58	2.62	22.38	22.78	22.24	57
1737754020	22.12	0	0.00	22.12	22.12	22.12	0
1737667620	22.12	-0.16	-0.72	22.24	22.24	22.12	200
1737581220	22.28	-0.3	-1.33	22.22	22.44	22.22	83
1737494820	22.58	0.32	1.44	22.18	22.58	22.12	254
1737408420	22.26	-0.6	-2.62	22.4	22.4	22.14	136
1737149220	22.86	0.32	1.42	22.66	22.86	22.66	35
1737062820	22.54	0.1	0.45	22.3	22.54	22.26	412
1736976420	22.44	-0.14	-0.62	22.52	22.52	22.44	10
1736890020	22.58	-0.04	-0.18	22.58	22.7	22.58	458
1736803620	22.62	0.68	3.10	22.5	22.62	22.38	1225
1736544420	21.94	0	0.00	21.94	21.94	21.94	0
1736458020	21.94	0.06	0.27	21.72	21.94	21.68	812
1736371620	21.88	2.99	15.83	19.2	21.88	19.2	1084
1736285220	18.89	-0.15	-0.79	18.38	18.89	18.38	200
1736198820	19.04	0.6	3.25	18.23	19.059999	18.23	79
1735939620	18.44	0	0.00	18.44	18.44	18.44	0
1735853220	18.44	0.13	0.71	18.489999	18.489999	18.399999	48
1735594020	18.309999	-0.06	-0.33	18.17	18.309999	18.17	116
1735334820	18.37	0.18	0.99	18.57	18.57	18.37	135
1734989220	18.19	0.18	1.00	18.149999	18.22	18.149999	557
1734730020	18.01	-1.03	-5.41	18.37	18.37	18.01	4
1734643620	19.04	0	0.00	19.04	19.04	19.04	0
1734557220	19.04	0.14	0.74	19	19.04	19	194
1734470820	18.899999	0.08	0.43	18.94	18.94	18.899999	190
1734384420	18.82	-0.53	-2.74	18.739999	18.82	18.739999	214
1734125220	19.35	-0.45	-2.27	19.78	19.78	19.35	976
1734038820	19.8	-0.6	-2.94	19.8	19.8	19.8	266
1733952420	20.399999	0	0.00	20.44	20.44	20.399999	27
1733866020	20.399999	-0.12	-0.58	20.399999	20.399999	20.399999	100
1733779620	20.52	0.53	2.65	20.42	20.52	20.16	1136
1733520420	19.989999	0.37	1.89	20.079999	20.14	19.989999	34
1733434020	19.62	-0.06	-0.30	19.62	19.62	19.62	6
1733347620	19.68	0	0.00	19.68	19.68	19.68	0
1733261220	19.68	-0.78	-3.81	19.75	19.79	19.559999	372

Gold Road Resources

Nippon Sharyo Seizo (PK)

Cash Converters

Generation Alpha (CE)

Construction Partners

Maruichi Steel Tube (PK)

Hong Kong Economic Times (PK)

Petrichor Energy

OC1V29 - Outubro 2029

Forum Energy Metals

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions