We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Exchange to Trade Five New Options SAN FRANCISCO, March 11 /PRNewswire/ -- The Pacific Exchange (PCX) announced that on Friday, March 12, 2004, it will begin trading options on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.5873015873 | 94.5 | 96.5 | 94.5 | 283 | 95.46863958 | DE |
4 | 16 | 20 | 80 | 97.5 | 79.5 | 175 | 92.93194815 | DE |
12 | 42 | 77.7777777778 | 54 | 97.5 | 54 | 135 | 82.87932912 | DE |
26 | 43.5 | 82.8571428571 | 52.5 | 97.5 | 49.2 | 110 | 73.03402165 | DE |
52 | 56.6 | 143.654822335 | 39.4 | 97.5 | 37.2 | 123 | 57.78050159 | DE |
156 | 63.8 | 198.136645963 | 32.2 | 97.5 | 32 | 126 | 55.00953442 | DE |
260 | 63.8 | 198.136645963 | 32.2 | 97.5 | 32 | 126 | 55.00953442 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions