We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.189 | 0.189 | 0.189 | 150 | 0.189 | CS |
4 | 0 | 0 | 0.189 | 0.189 | 0.189 | 150 | 0.189 | CS |
12 | -0.0334 | -15.0179856115 | 0.2224 | 0.2224 | 0.189 | 235 | 0.21174043 | CS |
26 | -0.004684 | -2.41837219388 | 0.193684 | 0.2224 | 0.13985 | 1834 | 0.14924605 | CS |
52 | 0 | 0 | 0.189 | 0.2224 | 0.13985 | 1342 | 0.15477666 | CS |
156 | -0.285 | -60.1265822785 | 0.474 | 0.5082 | 0.13985 | 4136 | 0.42489114 | CS |
260 | -0.131 | -40.9375 | 0.32 | 0.75 | 0.13985 | 3725 | 0.52221838 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions