We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0334 | -15.0179856115 | 0.2224 | 0.2224 | 0.189 | 235 | 0.21174043 | CS |
| 26 | 0.04915 | 35.1447979979 | 0.13985 | 0.2224 | 0.13985 | 2201 | 0.14924605 | CS |
| 52 | 0 | 0 | 0.189 | 0.2224 | 0.13985 | 1342 | 0.15477666 | CS |
| 156 | -0.311 | -62.2 | 0.5 | 0.5082 | 0.13985 | 4070 | 0.42263355 | CS |
| 260 | -0.131 | -40.9375 | 0.32 | 0.75 | 0.13985 | 3725 | 0.52221838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1739572020 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1739485620 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1739399220 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1739312820 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1739226420 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738967220 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738880820 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738794420 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738708020 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738621620 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738362420 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738276020 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738189620 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738103220 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1738016820 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1737757620 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1737671220 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1737584820 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1737498420 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1737152820 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1737066420 | 0.189 | -0.0334 | -15.02 | 0.189 | 0.189 | 0.189 | 150 |
| 1736980140 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1736893740 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1736807340 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1736548140 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1736375340 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1736288940 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1736202540 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735943340 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735856940 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735684140 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735597740 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735338540 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735252140 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1735079340 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1734992940 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1734733740 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1734647340 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1734560940 | 0.2224 | 0.029 | 14.99 | 0.2224 | 0.2224 | 0.2224 | 320 |
| 1734445800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1734359400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1734100200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1734013800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733927400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733841000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733754600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733495400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733409000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733322600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733236200 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1733149800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732890600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732717800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732631400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732545000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732285800 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732199400 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732113000 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
| 1732026600 | 0.1934 | 0 | 0.00 | 0.1934 | 0.1934 | 0.1934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
