Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autonation Inc Dl 01 | RWI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.30 | -0.19% | 154.50 | 09:07:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.60 | 154.50 | 154.60 | 154.80 |
RWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 155.45 | -0.75 | -0.48% | 155.70 | 155.70 | 155.45 | 52 |
May 22 2024 | 156.20 | -0.80 | -0.51% | 156.25 | 156.25 | 156.20 | 14 |
May 21 2024 | 157.00 | -0.40 | -0.25% | 157.00 | 157.00 | 157.00 | 1 |
May 20 2024 | 157.40 | 0.50 | 0.32% | 157.30 | 157.40 | 157.30 | 36 |
May 17 2024 | 156.90 | 0.75 | 0.48% | 156.90 | 156.90 | 156.90 | 2 |
May 16 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
May 15 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
May 14 2024 | 156.15 | 3.55 | 2.33% | 156.15 | 156.15 | 156.15 | 39 |
May 13 2024 | 152.60 | -1.85 | -1.20% | 152.60 | 152.60 | 152.60 | 10 |
May 10 2024 | 154.45 | 2.10 | 1.38% | 154.40 | 154.45 | 154.40 | 40 |
May 09 2024 | 152.35 | -2.35 | -1.52% | 152.20 | 152.40 | 152.20 | 51 |
May 08 2024 | 154.70 | 0.00 | 0.00% | 154.70 | 154.70 | 154.70 | 0.00 |
May 07 2024 | 154.70 | -0.45 | -0.29% | 154.70 | 154.70 | 154.70 | 1 |
May 06 2024 | 155.15 | 2.05 | 1.34% | 153.75 | 155.15 | 153.70 | 61 |
May 03 2024 | 153.10 | 1.30 | 0.86% | 152.75 | 153.10 | 152.70 | 260 |
May 02 2024 | 151.80 | -0.45 | -0.30% | 151.85 | 151.85 | 151.80 | 33 |
Apr 30 2024 | 152.25 | -7.80 | -4.87% | 154.30 | 154.30 | 152.25 | 20 |
Apr 29 2024 | 160.05 | 0.00 | 0.00% | 160.05 | 160.05 | 160.05 | 0.00 |
Apr 26 2024 | 160.05 | 13.25 | 9.03% | 157.10 | 160.05 | 157.10 | 20 |
Apr 25 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
Apr 24 2024 | 146.80 | 1.95 | 1.35% | 146.80 | 146.80 | 146.80 | 41 |