We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 1.0647010647 | 183.15 | 188.85 | 177.9 | 64 | 179.93874346 | DE |
| 4 | 16.95 | 10.0802854594 | 168.15 | 188.85 | 166.05 | 63 | 175.87253614 | DE |
| 12 | 27.5 | 17.4492385787 | 157.6 | 188.85 | 157.6 | 63 | 169.33963822 | DE |
| 26 | 30.85 | 20 | 154.25 | 188.85 | 142.3 | 50 | 162.08028063 | DE |
| 52 | 51.1 | 38.1343283582 | 134 | 188.85 | 127 | 45 | 157.91460715 | DE |
| 156 | 39.1 | 26.7808219178 | 146 | 188.85 | 119 | 41 | 152.99059042 | DE |
| 260 | 39.1 | 26.7808219178 | 146 | 188.85 | 119 | 41 | 152.99059042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 188.85 | 0 | 0.00 | 188.85 | 188.85 | 188.85 | 0 |
| 1738877220 | 188.85 | 8.55 | 4.74 | 188.85 | 188.85 | 188.85 | 20 |
| 1738790820 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1738704420 | 180.3 | 2.4 | 1.35 | 179.25 | 180.6 | 179.25 | 71 |
| 1738618020 | 177.9 | -3.25 | -1.79 | 183.15 | 183.15 | 177.9 | 100 |
| 1738358820 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1738272420 | 181.15 | 2 | 1.12 | 181.15 | 181.15 | 181.15 | 60 |
| 1738186020 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1738099620 | 179.15 | 2.35 | 1.33 | 177.4 | 179.15 | 177.4 | 59 |
| 1738013220 | 176.8 | 1.5 | 0.86 | 173.5 | 176.8 | 172.65 | 74 |
| 1737754020 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1737667620 | 175.3 | -3.35 | -1.88 | 175.3 | 175.3 | 175.3 | 28 |
| 1737581220 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1737494820 | 178.65 | -0.75 | -0.42 | 178.65 | 178.65 | 178.65 | 3 |
| 1737408420 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1737149220 | 179.4 | 7.85 | 4.58 | 178.25 | 179.4 | 178.25 | 98 |
| 1737062820 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736976420 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736890020 | 171.55 | 5.5 | 3.31 | 171.5 | 171.55 | 171.5 | 100 |
| 1736803620 | 166.05 | -2.35 | -1.40 | 167.35 | 167.35 | 166.05 | 66 |
| 1736544420 | 168.4 | 0.6 | 0.36 | 168.15 | 168.65 | 168.15 | 82 |
| 1736458020 | 167.8 | -0.45 | -0.27 | 168.1 | 168.1 | 167.8 | 56 |
| 1736371620 | 168.25 | 0.9 | 0.54 | 168.1 | 168.55 | 168.1 | 85 |
| 1736285220 | 167.35 | 4.4 | 2.70 | 166.15 | 167.35 | 166.05 | 99 |
| 1736198820 | 162.94999 | 0.45 | 0.28 | 163.35 | 163.35 | 162.9 | 281 |
| 1735939620 | 162.5 | -2.95 | -1.78 | 162.4 | 162.55 | 162.4 | 69 |
| 1735853220 | 165.44999 | 0.75 | 0.46 | 164.15 | 165.44999 | 164.15 | 97 |
| 1735594020 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735334820 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1734989220 | 164.69999 | 1.7 | 1.04 | 164.69999 | 164.69999 | 164.69999 | 6 |
| 1734730020 | 163 | -1.3 | -0.79 | 162.85 | 163 | 162.85 | 58 |
| 1734643620 | 164.3 | 1.4 | 0.86 | 160.9 | 164.3 | 160.9 | 86 |
| 1734557220 | 162.9 | -0.85 | -0.52 | 162.9 | 162.9 | 162.9 | 58 |
| 1734470820 | 163.75 | -0.6 | -0.37 | 163.9 | 163.9 | 163.75 | 34 |
| 1734384420 | 164.35 | -4.5 | -2.67 | 164.35 | 164.35 | 164.35 | 37 |
| 1734125220 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1734038820 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733952420 | 168.85 | -0.35 | -0.21 | 168.85 | 168.85 | 168.85 | 28 |
| 1733866020 | 169.19999 | -3.75 | -2.17 | 169.19999 | 169.19999 | 169.19999 | 28 |
| 1733779620 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733520420 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733434020 | 172.95 | 4.1 | 2.43 | 172.95 | 172.95 | 172.95 | 14 |
| 1733347620 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733261220 | 168.85 | -2.8 | -1.63 | 169.75 | 169.75 | 168.85 | 151 |
| 1733174820 | 171.65 | 0.75 | 0.44 | 171.65 | 171.65 | 171.65 | 1 |
| 1732915620 | 170.9 | 1.1 | 0.65 | 170.69999 | 170.9 | 170.69999 | 84 |
| 1732829220 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732742820 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732656420 | 169.8 | 5.6 | 3.41 | 169.8 | 169.8 | 169.8 | 1 |
| 1732570020 | 164.19999 | 6.6 | 4.19 | 164.19999 | 164.19999 | 164.19999 | 20 |
| 1732310820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1732224420 | 157.6 | 0.35 | 0.22 | 157.6 | 157.6 | 157.6 | 31 |
| 1732137960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1732051560 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731965160 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731705960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731619560 | 157.25 | 2.5 | 1.62 | 157.44999 | 157.44999 | 157.25 | 61 |
| 1731533160 | 154.75 | -2.1 | -1.34 | 156.44999 | 156.44999 | 154.75 | 93 |
| 1731446820 | 156.85 | 1.25 | 0.80 | 156.85 | 156.85 | 156.85 | 56 |
| 1731360360 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731101160 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
