RWI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 150.35 | -4.70 | -3.03% | 156.30 | 156.30 | 150.35 | 42 |
Jun 13 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 155.05 | 0.00 |
Jun 12 2024 | 155.05 | -0.65 | -0.42% | 155.05 | 155.05 | 155.05 | 39 |
Jun 11 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0.00 |
Jun 10 2024 | 155.70 | 2.05 | 1.33% | 153.70 | 155.70 | 153.70 | 13 |
Jun 07 2024 | 153.65 | 0.00 | 0.00% | 153.65 | 153.65 | 153.65 | 0.00 |
Jun 06 2024 | 153.65 | 0.00 | 0.00% | 153.65 | 153.65 | 153.65 | 0.00 |
Jun 05 2024 | 153.65 | -1.85 | -1.19% | 153.65 | 153.65 | 153.30 | 130 |
Jun 04 2024 | 155.50 | -1.60 | -1.02% | 155.95 | 155.95 | 155.50 | 21 |
Jun 03 2024 | 157.10 | 0.10 | 0.06% | 157.10 | 157.10 | 157.10 | 1 |
May 31 2024 | 157.00 | 6.45 | 4.28% | 155.65 | 157.00 | 155.65 | 79 |
May 30 2024 | 150.55 | -5.30 | -3.40% | 150.35 | 150.55 | 150.35 | 84 |
May 29 2024 | 155.85 | 1.35 | 0.87% | 155.85 | 155.85 | 155.85 | 39 |
May 28 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 154.50 | 0.00 |
May 27 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 154.50 | 0.00 |
May 24 2024 | 154.50 | -0.95 | -0.61% | 154.60 | 154.60 | 154.50 | 46 |
May 23 2024 | 155.45 | -0.75 | -0.48% | 155.70 | 155.70 | 155.45 | 52 |
May 22 2024 | 156.20 | -0.80 | -0.51% | 156.25 | 156.25 | 156.20 | 14 |
May 21 2024 | 157.00 | -0.40 | -0.25% | 157.00 | 157.00 | 157.00 | 1 |
May 20 2024 | 157.40 | 0.50 | 0.32% | 157.30 | 157.40 | 157.30 | 36 |
May 17 2024 | 156.90 | 0.75 | 0.48% | 156.90 | 156.90 | 156.90 | 2 |
May 16 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
May 15 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
May 14 2024 | 156.15 | 3.55 | 2.33% | 156.15 | 156.15 | 156.15 | 39 |
May 13 2024 | 152.60 | -1.85 | -1.20% | 152.60 | 152.60 | 152.60 | 10 |
May 10 2024 | 154.45 | 2.10 | 1.38% | 154.40 | 154.45 | 154.40 | 40 |
May 09 2024 | 152.35 | -2.35 | -1.52% | 152.20 | 152.40 | 152.20 | 51 |
May 08 2024 | 154.70 | 0.00 | 0.00% | 154.70 | 154.70 | 154.70 | 0.00 |
May 07 2024 | 154.70 | -0.45 | -0.29% | 154.70 | 154.70 | 154.70 | 1 |
May 06 2024 | 155.15 | 2.05 | 1.34% | 153.75 | 155.15 | 153.70 | 61 |
May 03 2024 | 153.10 | 1.30 | 0.86% | 152.75 | 153.10 | 152.70 | 260 |
May 02 2024 | 151.80 | -0.45 | -0.30% | 151.85 | 151.85 | 151.80 | 33 |
Apr 30 2024 | 152.25 | -7.80 | -4.87% | 154.30 | 154.30 | 152.25 | 20 |
Apr 29 2024 | 160.05 | 0.00 | 0.00% | 160.05 | 160.05 | 160.05 | 0.00 |
Apr 26 2024 | 160.05 | 13.25 | 9.03% | 157.10 | 160.05 | 157.10 | 20 |
Apr 25 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
Apr 24 2024 | 146.80 | 1.95 | 1.35% | 146.80 | 146.80 | 146.80 | 41 |
Apr 23 2024 | 144.85 | 0.35 | 0.24% | 144.85 | 144.85 | 144.85 | 1 |
Apr 22 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
Apr 19 2024 | 144.50 | 1.75 | 1.23% | 144.55 | 144.55 | 144.50 | 84 |
Apr 18 2024 | 142.75 | -3.25 | -2.23% | 142.75 | 142.75 | 142.75 | 1 |
Apr 17 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
Apr 16 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
Apr 15 2024 | 146.00 | 2.10 | 1.46% | 145.50 | 146.00 | 145.50 | 32 |
Apr 12 2024 | 143.90 | 2.70 | 1.91% | 143.90 | 143.90 | 143.90 | 5 |
Apr 11 2024 | 141.20 | -2.45 | -1.71% | 141.20 | 141.20 | 141.20 | 37 |
Apr 10 2024 | 143.65 | -2.75 | -1.88% | 143.65 | 143.65 | 143.65 | 10 |
Apr 09 2024 | 146.40 | 0.00 | 0.00% | 146.40 | 146.40 | 146.40 | 0.00 |
Apr 08 2024 | 146.40 | -0.40 | -0.27% | 146.40 | 146.40 | 146.40 | 1 |
Apr 05 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
Apr 04 2024 | 146.80 | -6.25 | -4.08% | 147.55 | 147.55 | 146.80 | 15 |
Apr 03 2024 | 153.05 | 0.00 | 0.00% | 153.05 | 153.05 | 153.05 | 0.00 |
Apr 02 2024 | 153.05 | -1.95 | -1.26% | 153.60 | 153.60 | 153.05 | 2 |
Mar 28 2024 | 155.00 | 3.00 | 1.97% | 155.00 | 155.00 | 155.00 | 5 |
Mar 27 2024 | 152.00 | 2.00 | 1.33% | 150.00 | 152.00 | 149.00 | 39 |
Mar 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4 |
Mar 25 2024 | 150.00 | -2.00 | -1.32% | 150.00 | 150.00 | 150.00 | 2 |
Mar 22 2024 | 152.00 | 10.00 | 7.04% | 152.00 | 152.00 | 152.00 | 10 |
Mar 21 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 20 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 19 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
Mar 18 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |